Tamat tempoh
Puts
untuk tarikh pasaran September 11, 2025
Calls
untuk tarikh pasaran September 11, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOOP20250919P00002500 | 2.50 | 0.60 | 0.75 | 0.00 | 0 | 32 | 204.96% | -0.80 | 0.52 | -0.01 | 0.00 | -0.00 |
| LOOP20250919P00005000 | 5.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 446.41% | -0.88 | 0.17 | -0.01 | 0.00 | -0.00 |
| LOOP20250919P00007500 | 7.50 | 5.50 | 5.80 | 0.00 | 0 | 0 | 565.49% | -0.90 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOOP20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.05 | 1 | 274 | 195.95% | 0.20 | 0.51 | -0.01 | 0.00 | 0.00 |
| LOOP20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 805.89% | 0.42 | 0.18 | -0.05 | 0.00 | 0.00 |
| LOOP20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
