Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSPD20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 486.43% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| LSPD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.66% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| LSPD20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.62% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| LSPD20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.86% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| LSPD20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.69% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| LSPD20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.67% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| LSPD20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 42 | 109.70% | -0.16 | 0.09 | -0.02 | 0.01 | -0.00 |
| LSPD20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 53.09% | -0.18 | 0.20 | -0.01 | 0.01 | -0.00 |
| LSPD20250919P00012000 | 12.00 | 0.15 | 0.50 | 0.00 | 0 | 114 | 42.65% | -0.46 | 0.39 | -0.01 | 0.01 | -0.00 |
| LSPD20250919P00013000 | 13.00 | 0.65 | 1.25 | 0.00 | 0 | 3 | 42.67% | -0.80 | 0.27 | -0.01 | 0.01 | -0.00 |
| LSPD20250919P00014000 | 14.00 | 0.85 | 2.15 | 0.00 | 0 | 0 | 55.90% | -0.90 | 0.13 | -0.01 | 0.00 | -0.00 |
| LSPD20250919P00015000 | 15.00 | 2.70 | 2.95 | 0.00 | 0 | 0 | 74.58% | -0.92 | 0.08 | -0.01 | 0.00 | -0.01 |
| LSPD20250919P00016000 | 16.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 91.27% | -0.93 | 0.06 | -0.01 | 0.00 | -0.01 |
| LSPD20250919P00017000 | 17.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 132.95% | -0.88 | 0.06 | -0.02 | 0.00 | -0.01 |
| LSPD20250919P00018000 | 18.00 | 5.70 | 6.10 | 0.00 | 0 | 0 | 93.24% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| LSPD20250919P00019000 | 19.00 | 6.70 | 7.10 | 0.00 | 0 | 0 | 105.49% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| LSPD20250919P00020000 | 20.00 | 7.70 | 8.10 | 0.00 | 0 | 0 | 145.77% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| LSPD20250919P00025000 | 25.00 | 12.70 | 13.20 | 0.00 | 0 | 0 | 197.45% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSPD20250919C00004000 | 4.00 | 7.30 | 9.20 | 0.00 | 0 | 0 | 401.98% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| LSPD20250919C00005000 | 5.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 328.36% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| LSPD20250919C00006000 | 6.00 | 5.30 | 7.20 | 0.00 | 0 | 0 | 269.01% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| LSPD20250919C00007000 | 7.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 234.40% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| LSPD20250919C00008000 | 8.00 | 4.00 | 4.50 | 0.00 | 0 | 0 | 188.29% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| LSPD20250919C00009000 | 9.00 | 2.95 | 3.30 | 0.00 | 0 | 0 | 146.74% | 0.88 | 0.06 | -0.03 | 0.00 | 0.00 |
| LSPD20250919C00010000 | 10.00 | 1.85 | 3.10 | 0.00 | 0 | 0 | 116.62% | 0.82 | 0.09 | -0.03 | 0.01 | 0.00 |
| LSPD20250919C00011000 | 11.00 | 0.95 | 1.45 | 0.00 | 0 | 0 | 51.04% | 0.84 | 0.22 | -0.01 | 0.01 | 0.00 |
| LSPD20250919C00012000 | 12.00 | 0.35 | 0.55 | 0.00 | 0 | 16 | 44.71% | 0.54 | 0.38 | -0.02 | 0.01 | 0.00 |
| LSPD20250919C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 41.97% | 0.19 | 0.27 | -0.01 | 0.01 | 0.00 |
| LSPD20250919C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 65 | 60.35% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| LSPD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 26 | 203 | 62.90% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| LSPD20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 102 | 151.94% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| LSPD20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 296 | 170.76% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| LSPD20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 365 | 187.78% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| LSPD20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.32% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| LSPD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.65% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| LSPD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.15% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
