Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFG20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 263.12% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| MFG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 86.44% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| MFG20250919P00007500 | 7.50 | 0.80 | 1.20 | 0.00 | 0 | 0 | 53.43% | -0.90 | 0.25 | -0.00 | 0.00 | -0.00 |
| MFG20250919P00010000 | 10.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 163.47% | -0.88 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFG20250919C00002500 | 2.50 | 3.20 | 5.00 | 0.00 | 0 | 1 | 349.26% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| MFG20250919C00005000 | 5.00 | 1.40 | 1.65 | 1.40 | 1 | 34 | 80.83% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| MFG20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 307 | 51.52% | 0.09 | 0.24 | -0.00 | 0.00 | 0.00 |
| MFG20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 251 | 120.36% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
