Tamat tempoh
Calls
untuk tarikh pasaran September 09, 2025
Puts
untuk tarikh pasaran September 09, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC20250919C00090000 | 90.00 | 22.00 | 42.00 | 0.00 | 0 | 0 | 325.96% | 0.80 | 0.00 | -0.94 | 0.06 | 0.01 |
| MGRC20250919C00095000 | 95.00 | 18.00 | 37.90 | 0.00 | 0 | 0 | 277.83% | 0.78 | 0.01 | -0.84 | 0.06 | 0.02 |
| MGRC20250919C00100000 | 100.00 | 12.00 | 32.00 | 0.00 | 0 | 0 | 230.82% | 0.76 | 0.01 | -0.73 | 0.06 | 0.02 |
| MGRC20250919C00105000 | 105.00 | 8.00 | 27.90 | 0.00 | 0 | 0 | 216.28% | 0.73 | 0.01 | -0.74 | 0.07 | 0.02 |
| MGRC20250919C00110000 | 110.00 | 2.00 | 22.00 | 0.00 | 0 | 0 | 24.14% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| MGRC20250919C00115000 | 115.00 | 7.20 | 9.50 | 0.00 | 0 | 2 | 36.06% | 0.85 | 0.03 | -0.09 | 0.05 | 0.03 |
| MGRC20250919C00120000 | 120.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 112.25% | 0.57 | 0.02 | -0.45 | 0.08 | 0.02 |
| MGRC20250919C00125000 | 125.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 140.41% | 0.51 | 0.01 | -0.58 | 0.08 | 0.01 |
| MGRC20250919C00130000 | 130.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 164.16% | 0.46 | 0.01 | -0.67 | 0.08 | 0.01 |
| MGRC20250919C00135000 | 135.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 185.08% | 0.43 | 0.01 | -0.75 | 0.08 | 0.01 |
| MGRC20250919C00140000 | 140.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 203.94% | 0.41 | 0.01 | -0.81 | 0.08 | 0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC20250919P00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 116.83% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| MGRC20250919P00095000 | 95.00 | 0.00 | 0.20 | 9.51 | 5 | 5 | 74.11% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| MGRC20250919P00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 134.54% | -0.16 | 0.01 | -0.33 | 0.05 | -0.01 |
| MGRC20250919P00105000 | 105.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 230.75% | -0.28 | 0.01 | -0.80 | 0.07 | -0.01 |
| MGRC20250919P00110000 | 110.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 199.98% | -0.32 | 0.01 | -0.73 | 0.07 | -0.01 |
| MGRC20250919P00115000 | 115.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 169.79% | -0.36 | 0.01 | -0.66 | 0.08 | -0.01 |
| MGRC20250919P00120000 | 120.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 137.38% | -0.43 | 0.01 | -0.56 | 0.08 | -0.02 |
| MGRC20250919P00125000 | 125.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 103.07% | -0.52 | 0.02 | -0.42 | 0.08 | -0.02 |
| MGRC20250919P00130000 | 130.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 59.76% | -0.73 | 0.03 | -0.21 | 0.07 | -0.02 |
| MGRC20250919P00135000 | 135.00 | 2.10 | 22.00 | 0.00 | 0 | 0 | 58.17% | -0.85 | 0.02 | -0.14 | 0.05 | -0.02 |
| MGRC20250919P00140000 | 140.00 | 8.00 | 28.00 | 0.00 | 0 | 0 | 203.96% | -0.59 | 0.01 | -0.81 | 0.08 | -0.02 |
