Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNKD20250912P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 691.49% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| MNKD20250912P00002000 | 2.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 552.78% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| MNKD20250912P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 548.78% | -0.08 | 0.03 | -0.04 | 0.00 | -0.00 |
| MNKD20250912P00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 446.67% | -0.09 | 0.05 | -0.04 | 0.00 | -0.00 |
| MNKD20250912P00003500 | 3.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 287.55% | -0.08 | 0.07 | -0.02 | 0.00 | -0.00 |
| MNKD20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 155.97% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| MNKD20250912P00004500 | 4.50 | 0.00 | 0.30 | 0.00 | 0 | 10 | 129.15% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| MNKD20250912P00005000 | 5.00 | 0.00 | 0.10 | 0.04 | 50 | 20 | 80.12% | -0.15 | 0.38 | -0.01 | 0.00 | -0.00 |
| MNKD20250912P00005500 | 5.50 | 0.00 | 0.20 | 0.12 | 50 | 6 | 47.12% | -0.39 | 1.15 | -0.01 | 0.00 | -0.00 |
| MNKD20250912P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 103 | 68.63% | -0.79 | 0.74 | -0.02 | 0.00 | -0.00 |
| MNKD20250912P00006500 | 6.50 | 0.00 | 2.45 | 0.00 | 0 | 0 | 107.16% | -0.86 | 0.37 | -0.02 | 0.00 | -0.00 |
| MNKD20250912P00007000 | 7.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 138.89% | -0.89 | 0.24 | -0.02 | 0.00 | -0.00 |
| MNKD20250912P00007500 | 7.50 | 0.70 | 3.80 | 0.00 | 0 | 0 | 141.26% | -0.96 | 0.17 | -0.01 | 0.00 | -0.00 |
| MNKD20250912P00008000 | 8.00 | 0.40 | 4.30 | 0.00 | 0 | 0 | 838.88% | -0.39 | 0.06 | -0.19 | 0.00 | -0.00 |
| MNKD20250912P00009000 | 9.00 | 2.05 | 5.30 | 0.00 | 0 | 0 | 346.10% | -0.78 | 0.12 | -0.06 | 0.00 | -0.00 |
| MNKD20250912P00010000 | 10.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 569.87% | -0.63 | 0.09 | -0.12 | 0.00 | -0.00 |
| MNKD20250912P00011000 | 11.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 662.37% | -0.61 | 0.08 | -0.14 | 0.00 | -0.00 |
| MNKD20250912P00012000 | 12.00 | 6.30 | 8.30 | 0.00 | 0 | 0 | 682.23% | -0.63 | 0.07 | -0.15 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNKD20250912C00001000 | 1.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912C00001500 | 1.50 | 3.60 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912C00002000 | 2.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912C00002500 | 2.50 | 2.60 | 5.10 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912C00003000 | 3.00 | 2.20 | 4.60 | 0.00 | 0 | 0 | 814.93% | 0.88 | 0.03 | -0.10 | 0.00 | 0.00 |
| MNKD20250912C00003500 | 3.50 | 1.80 | 4.10 | 0.00 | 0 | 1 | 324.98% | 0.91 | 0.07 | -0.03 | 0.00 | 0.00 |
| MNKD20250912C00004000 | 4.00 | 1.35 | 3.60 | 0.00 | 0 | 10 | 628.27% | 0.81 | 0.06 | -0.10 | 0.00 | 0.00 |
| MNKD20250912C00004500 | 4.50 | 0.00 | 2.00 | 0.00 | 0 | 25 | 266.17% | 0.78 | 0.15 | -0.04 | 0.00 | 0.00 |
| MNKD20250912C00005000 | 5.00 | 0.00 | 1.00 | 1.03 | 1 | 11 | 58.36% | 0.93 | 0.34 | -0.00 | 0.00 | 0.00 |
| MNKD20250912C00005500 | 5.50 | 0.00 | 0.25 | 0.18 | 21 | 168 | 16.26% | 0.83 | 2.14 | -0.00 | 0.00 | 0.00 |
| MNKD20250912C00006000 | 6.00 | 0.00 | 0.10 | 0.07 | 213 | 347 | 55.00% | 0.22 | 0.69 | -0.01 | 0.00 | 0.00 |
| MNKD20250912C00006500 | 6.50 | 0.00 | 0.10 | 0.05 | 3 | 10 | 91.93% | 0.15 | 0.32 | -0.01 | 0.00 | 0.00 |
| MNKD20250912C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 150.50% | 0.18 | 0.22 | -0.02 | 0.00 | 0.00 |
| MNKD20250912C00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 179.80% | 0.16 | 0.17 | -0.02 | 0.00 | 0.00 |
| MNKD20250912C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 205.79% | 0.14 | 0.14 | -0.02 | 0.00 | 0.00 |
| MNKD20250912C00009000 | 9.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 250.60% | 0.12 | 0.11 | -0.03 | 0.00 | 0.00 |
| MNKD20250912C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 288.48% | 0.11 | 0.09 | -0.03 | 0.00 | 0.00 |
| MNKD20250912C00011000 | 11.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 321.33% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| MNKD20250912C00012000 | 12.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 350.34% | 0.10 | 0.06 | -0.03 | 0.00 | 0.00 |
