Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 453.85% | -0.11 | 0.01 | -0.18 | 0.01 | -0.00 |
| MPB20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 379.66% | -0.13 | 0.01 | -0.17 | 0.01 | -0.00 |
| MPB20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 315.97% | -0.16 | 0.01 | -0.16 | 0.01 | -0.00 |
| MPB20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 259.40% | -0.19 | 0.02 | -0.15 | 0.02 | -0.00 |
| MPB20250919P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 207.52% | -0.24 | 0.03 | -0.14 | 0.02 | -0.00 |
| MPB20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 40.65% | -0.38 | 0.20 | -0.04 | 0.02 | -0.00 |
| MPB20250919P00035000 | 35.00 | 4.00 | 5.60 | 0.00 | 0 | 0 | 111.15% | -0.73 | 0.07 | -0.10 | 0.02 | -0.01 |
| MPB20250919P00040000 | 40.00 | 9.00 | 10.60 | 0.00 | 0 | 0 | 175.89% | -0.75 | 0.04 | -0.14 | 0.02 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB20250919C00015000 | 15.00 | 14.40 | 17.40 | 0.00 | 0 | 0 | 276.99% | 0.98 | 0.01 | -0.06 | 0.01 | 0.01 |
| MPB20250919C00017500 | 17.50 | 11.90 | 14.30 | 0.00 | 0 | 0 | 226.77% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| MPB20250919C00020000 | 20.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 183.07% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| MPB20250919C00022500 | 22.50 | 7.00 | 10.00 | 0.00 | 0 | 0 | 153.07% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| MPB20250919C00025000 | 25.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 107.87% | 0.90 | 0.03 | -0.05 | 0.01 | 0.01 |
| MPB20250919C00030000 | 30.00 | 0.00 | 0.95 | 1.10 | 5 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPB20250919C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 144.07% | 0.41 | 0.05 | -0.12 | 0.02 | 0.00 |
| MPB20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 196.75% | 0.34 | 0.03 | -0.16 | 0.02 | 0.00 |
