Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYPS20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 17 | 96.49% | -0.51 | 2.76 | -0.00 | 0.00 | -0.00 |
| MYPS20250919P00002000 | 2.00 | 0.95 | 1.10 | 0.00 | 0 | 0 | 387.95% | -0.74 | 0.51 | -0.01 | 0.00 | -0.00 |
| MYPS20250919P00003000 | 3.00 | 1.95 | 2.10 | 0.00 | 0 | 0 | 497.56% | -0.77 | 0.37 | -0.01 | 0.00 | -0.00 |
| MYPS20250919P00004000 | 4.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 567.94% | -0.79 | 0.31 | -0.01 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYPS20250919C00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 86.00% | 0.60 | 2.54 | -0.00 | 0.00 | 0.00 |
| MYPS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 248.14% | 0.13 | 0.46 | -0.00 | 0.00 | 0.00 |
| MYPS20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 852.49% | 0.61 | 0.25 | -0.02 | 0.00 | 0.00 |
| MYPS20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
