Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 687.62% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| NEWT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.37% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| NEWT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,246 | 129.77% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NEWT20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 105 | 78.14% | -0.09 | 0.08 | -0.01 | 0.00 | -0.00 |
| NEWT20250919P00012500 | 12.50 | 0.45 | 0.60 | 0.00 | 0 | 756 | 35.67% | -0.68 | 0.57 | -0.01 | 0.01 | -0.00 |
| NEWT20250919P00015000 | 15.00 | 2.70 | 4.10 | 0.00 | 0 | 0 | 79.83% | -0.95 | 0.12 | -0.02 | 0.00 | -0.00 |
| NEWT20250919P00017500 | 17.50 | 5.20 | 6.50 | 0.00 | 0 | 0 | 118.73% | -0.96 | 0.06 | -0.02 | 0.00 | -0.00 |
| NEWT20250919P00020000 | 20.00 | 7.70 | 9.10 | 0.00 | 0 | 0 | 196.57% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| NEWT20250919P00022500 | 22.50 | 10.20 | 11.10 | 0.00 | 0 | 0 | 227.16% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWT20250919C00002500 | 2.50 | 9.30 | 10.70 | 0.00 | 0 | 0 | 406.35% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NEWT20250919C00005000 | 5.00 | 6.80 | 7.30 | 0.00 | 0 | 0 | 230.65% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| NEWT20250919C00007500 | 7.50 | 4.30 | 5.40 | 0.00 | 0 | 0 | 160.28% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| NEWT20250919C00010000 | 10.00 | 1.80 | 2.60 | 0.00 | 0 | 59 | 126.68% | 0.83 | 0.09 | -0.03 | 0.01 | 0.00 |
| NEWT20250919C00012500 | 12.50 | 0.05 | 0.75 | 0.00 | 0 | 169 | 53.65% | 0.45 | 0.31 | -0.02 | 0.01 | 0.00 |
| NEWT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 246 | 125.07% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| NEWT20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 6 | 105.28% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| NEWT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.66% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| NEWT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.39% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
