NXTG - First Trust Exchange-Traded Fund II - First Trust Indxx NextG ETF - Rantaian Opsyen

First Trust Exchange-Traded Fund II - First Trust Indxx NextG ETF

US ˙ NasdaqGM

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
NXTG20250919P00091000	91.00	0.00	0.70	0.00	0	0	39.12%	-0.10	0.02	-0.05	0.03	-0.00
NXTG20250919P00092000	92.00	0.00	0.70	0.00	0	0	35.84%	-0.10	0.03	-0.04	0.04	-0.00
NXTG20250919P00093000	93.00	0.00	0.70	0.00	0	0	32.54%	-0.11	0.03	-0.04	0.04	-0.00
NXTG20250919P00094000	94.00	0.00	0.75	0.00	0	0	29.82%	-0.13	0.04	-0.04	0.04	-0.00
NXTG20250919P00095000	95.00	0.00	0.75	0.00	0	0	26.39%	-0.14	0.04	-0.04	0.04	-0.01
NXTG20250919P00096000	96.00	0.00	0.80	0.00	0	0	23.41%	-0.16	0.05	-0.04	0.05	-0.01
NXTG20250919P00097000	97.00	0.00	0.90	0.00	0	0	20.68%	-0.20	0.07	-0.04	0.06	-0.01
NXTG20250919P00098000	98.00	0.00	1.20	0.00	0	0	19.18%	-0.26	0.09	-0.04	0.06	-0.01
NXTG20250919P00099000	99.00	0.00	1.55	0.00	0	0	17.19%	-0.34	0.11	-0.05	0.07	-0.01
NXTG20250919P00100000	100.00	0.00	2.00	0.00	0	0	14.80%	-0.45	0.14	-0.04	0.08	-0.01
NXTG20250919P00101000	101.00	0.00	2.65	0.00	0	0	12.01%	-0.62	0.17	-0.03	0.07	-0.02
NXTG20250919P00102000	102.00	0.40	3.50	0.00	0	0	10.47%	-0.82	0.16	-0.02	0.05	-0.02
NXTG20250919P00103000	103.00	1.25	4.50	0.00	0	0	11.79%	-0.91	0.11	-0.02	0.03	-0.01
NXTG20250919P00104000	104.00	1.00	5.50	0.00	0	0	14.62%	-0.93	0.08	-0.02	0.03	-0.01
NXTG20250919P00105000	105.00	3.30	6.50	0.00	0	0	18.28%	-0.92	0.06	-0.03	0.03	-0.01
NXTG20250919P00106000	106.00	4.30	7.50	0.00	0	0	20.94%	-0.93	0.05	-0.03	0.03	-0.01

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
NXTG20250919C00091000	91.00	7.70	10.80	0.00	0	0	20.28%	0.99	0.00	-0.00	0.00	0.03
NXTG20250919C00092000	92.00	6.70	9.90	0.00	0	0	60.87%	0.78	0.02	-0.12	0.06	0.03
NXTG20250919C00093000	93.00	5.70	8.90	0.00	0	0	56.44%	0.77	0.03	-0.12	0.06	0.03
NXTG20250919C00094000	94.00	4.70	7.90	0.00	0	0	51.95%	0.76	0.03	-0.11	0.06	0.03
NXTG20250919C00095000	95.00	3.90	6.90	0.00	0	0	16.12%	0.96	0.03	-0.01	0.02	0.04
NXTG20250919C00096000	96.00	2.85	6.00	0.00	0	0	14.67%	0.94	0.04	-0.01	0.03	0.03
NXTG20250919C00097000	97.00	2.00	5.00	0.00	0	0	14.22%	0.89	0.07	-0.02	0.04	0.03
NXTG20250919C00098000	98.00	1.05	4.10	0.00	0	0	12.64%	0.83	0.10	-0.02	0.05	0.03
NXTG20250919C00099000	99.00	0.25	3.20	0.00	0	0	11.39%	0.73	0.15	-0.03	0.07	0.03
NXTG20250919C00100000	100.00	0.00	2.30	0.00	0	0	12.27%	0.56	0.16	-0.03	0.08	0.02
NXTG20250919C00101000	101.00	0.00	1.65	0.00	0	0	14.84%	0.42	0.13	-0.04	0.08	0.02
NXTG20250919C00102000	102.00	0.00	1.00	0.00	0	0	14.38%	0.29	0.12	-0.03	0.07	0.01
NXTG20250919C00103000	103.00	0.00	0.70	0.00	0	0	15.75%	0.21	0.09	-0.03	0.06	0.01
NXTG20250919C00104000	104.00	0.00	0.65	0.00	0	0	18.64%	0.17	0.07	-0.03	0.05	0.01
NXTG20250919C00105000	105.00	0.00	0.30	0.00	0	0	17.39%	0.10	0.05	-0.02	0.03	0.00
NXTG20250919C00106000	106.00	0.00	0.65	0.00	0	0	24.76%	0.14	0.04	-0.04	0.04	0.01

Other Listings

MX:NXTG
PE:NXTG

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.