Tamat tempoh
Puts
untuk tarikh pasaran September 09, 2025
Calls
untuk tarikh pasaran September 09, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT20250919P00002500 | 2.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFLT20250919P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 514.69% | -0.10 | 0.02 | -0.08 | 0.00 | -0.00 |
| PFLT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 106.49% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| PFLT20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 85 | 23.98% | -0.31 | 0.96 | -0.01 | 0.01 | -0.00 |
| PFLT20250919P00012500 | 12.50 | 2.35 | 2.65 | 0.00 | 0 | 1 | 112.94% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| PFLT20250919P00015000 | 15.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 146.80% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| PFLT20250919P00017500 | 17.50 | 7.10 | 7.60 | 0.00 | 0 | 0 | 189.73% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| PFLT20250919P00020000 | 20.00 | 9.70 | 10.30 | 0.00 | 0 | 0 | 175.03% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT20250919C00002500 | 2.50 | 6.50 | 9.10 | 0.00 | 0 | 0 | 513.34% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PFLT20250919C00005000 | 5.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 272.69% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| PFLT20250919C00007500 | 7.50 | 1.50 | 4.10 | 0.00 | 0 | 6 | 133.95% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| PFLT20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 160 | 38.34% | 0.68 | 0.60 | -0.01 | 0.01 | 0.00 |
| PFLT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 71.19% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| PFLT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.39% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| PFLT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.27% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| PFLT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 323.70% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
