Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT20250919C00002500 | 2.50 | 6.40 | 9.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFLT20250919C00005000 | 5.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 724.46% | 0.88 | 0.02 | -0.12 | 0.00 | 0.00 |
| PFLT20250919C00007500 | 7.50 | 1.45 | 4.10 | 0.00 | 0 | 6 | 108.73% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| PFLT20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 160 | 32.82% | 0.70 | 0.72 | -0.01 | 0.01 | 0.00 |
| PFLT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.04 | 1 | 19 | 70.54% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| PFLT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.42% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| PFLT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.67% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| PFLT20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 372.24% | 0.24 | 0.05 | -0.09 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT20250919P00002500 | 2.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFLT20250919P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 488.97% | -0.10 | 0.02 | -0.07 | 0.00 | -0.00 |
| PFLT20250919P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 3 | 273.68% | -0.19 | 0.06 | -0.06 | 0.00 | -0.00 |
| PFLT20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 85 | 19.46% | -0.33 | 1.04 | -0.01 | 0.01 | -0.00 |
| PFLT20250919P00012500 | 12.50 | 1.90 | 2.40 | 0.00 | 0 | 1 | 121.09% | -0.81 | 0.13 | -0.03 | 0.00 | -0.00 |
| PFLT20250919P00015000 | 15.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 133.39% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| PFLT20250919P00017500 | 17.50 | 7.20 | 7.40 | 0.00 | 0 | 0 | 128.35% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| PFLT20250919P00020000 | 20.00 | 9.70 | 9.90 | 0.00 | 0 | 0 | 251.88% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
