PNC - The PNC Financial Services Group, Inc.

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PNC20250912C00180000	180.00	23.70	26.20	25.19	1	2	48.98%	0.97	0.00	-0.05	0.02	0.02
PNC20250912C00182500	182.50	21.30	23.70	0.00	0	0	47.01%	0.96	0.01	-0.07	0.02	0.02
PNC20250912C00185000	185.00	18.40	21.30	20.15	1	2	32.21%	0.99	0.00	-0.01	0.01	0.01
PNC20250912C00187500	187.50	16.00	19.00	21.05	1	0	37.70%	0.96	0.01	-0.06	0.03	0.02
PNC20250912C00190000	190.00	13.30	16.70	0.00	0	2	24.61%	0.99	0.01	-0.01	0.01	0.01
PNC20250912C00192500	192.50	11.10	14.50	0.00	0	0	24.34%	0.97	0.01	-0.03	0.02	0.02
PNC20250912C00195000	195.00	9.70	11.80	0.00	0	28	30.11%	0.88	0.02	-0.12	0.06	0.02
PNC20250912C00197500	197.50	7.40	9.40	7.95	8	1	30.13%	0.81	0.03	-0.16	0.08	0.02
PNC20250912C00200000	200.00	5.20	6.50	0.00	0	15	25.70%	0.75	0.04	-0.17	0.09	0.02
PNC20250912C00202500	202.50	3.60	4.70	4.20	2	2	21.49%	0.65	0.06	-0.17	0.11	0.02
PNC20250912C00205000	205.00	1.80	2.90	2.48	57	45	21.77%	0.49	0.06	-0.18	0.11	0.02
PNC20250912C00207500	207.50	0.95	1.95	2.75	1	33	21.36%	0.34	0.06	-0.16	0.10	0.01
PNC20250912C00210000	210.00	0.45	0.90	0.72	43	32	20.95%	0.20	0.05	-0.12	0.08	0.01
PNC20250912C00212500	212.50	0.15	0.40	0.47	2	26	24.09%	0.14	0.03	-0.11	0.06	0.01
PNC20250912C00215000	215.00	0.10	0.40	0.00	0	221	25.76%	0.09	0.02	-0.08	0.05	0.00
PNC20250912C00217500	217.50	0.05	0.80	0.00	0	269	32.96%	0.10	0.02	-0.11	0.05	0.00
PNC20250912C00220000	220.00	0.00	0.70	0.00	0	2	35.75%	0.08	0.01	-0.10	0.04	0.00
PNC20250912C00222500	222.50	0.00	0.90	0.00	0	0	39.97%	0.07	0.01	-0.10	0.04	0.00
PNC20250912C00225000	225.00	0.00	0.95	0.00	0	0	47.22%	0.08	0.01	-0.14	0.04	0.00
PNC20250912C00227500	227.50	0.00	0.75	0.00	0	0	48.71%	0.07	0.01	-0.12	0.04	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PNC20250912P00180000	180.00	0.00	0.75	0.05	1	3	67.18%	-0.08	0.01	-0.19	0.04	-0.00
PNC20250912P00182500	182.50	0.00	0.45	0.08	2	0	47.31%	-0.04	0.01	-0.07	0.02	-0.00
PNC20250912P00185000	185.00	0.05	0.45	0.00	0	8	39.20%	-0.03	0.01	-0.05	0.02	-0.00
PNC20250912P00187500	187.50	0.05	0.30	0.10	265	0	34.83%	-0.03	0.01	-0.05	0.02	-0.00
PNC20250912P00190000	190.00	0.05	0.35	0.22	10	1	32.46%	-0.05	0.01	-0.06	0.03	-0.00
PNC20250912P00192500	192.50	0.05	0.55	0.00	0	4	28.63%	-0.06	0.01	-0.06	0.03	-0.00
PNC20250912P00195000	195.00	0.10	0.75	0.55	1	5	28.38%	-0.10	0.02	-0.10	0.05	-0.00
PNC20250912P00197500	197.50	0.40	0.70	0.55	273	540	25.31%	-0.15	0.03	-0.12	0.07	-0.01
PNC20250912P00200000	200.00	0.80	1.10	0.95	201	120	23.53%	-0.23	0.05	-0.15	0.09	-0.01
PNC20250912P00202500	202.50	0.85	2.00	1.50	561	193	23.00%	-0.36	0.06	-0.18	0.11	-0.01
PNC20250912P00205000	205.00	2.00	3.00	2.35	22	23	20.98%	-0.51	0.07	-0.18	0.11	-0.02
PNC20250912P00207500	207.50	3.20	4.70	3.70	1	20	23.15%	-0.65	0.06	-0.18	0.11	-0.03
PNC20250912P00210000	210.00	5.50	6.60	0.00	0	19	22.96%	-0.78	0.05	-0.14	0.09	-0.03
PNC20250912P00212500	212.50	7.30	9.30	0.00	0	3	27.63%	-0.82	0.03	-0.14	0.07	-0.03
PNC20250912P00215000	215.00	9.50	12.00	0.00	0	0	31.56%	-0.86	0.02	-0.14	0.06	-0.04
PNC20250912P00217500	217.50	11.70	14.20	0.00	0	0	29.50%	-0.92	0.02	-0.08	0.04	-0.04
PNC20250912P00220000	220.00	14.30	16.70	0.00	0	0	35.08%	-0.92	0.01	-0.09	0.04	-0.04
PNC20250912P00222500	222.50	16.40	19.10	0.00	0	0	36.36%	-0.95	0.01	-0.07	0.03	-0.04
PNC20250912P00225000	225.00	18.50	21.60	0.00	0	0	44.76%	-0.93	0.01	-0.11	0.04	-0.03
PNC20250912P00227500	227.50	21.50	24.30	0.00	0	0	44.05%	-0.95	0.01	-0.08	0.03	-0.03

PNC - The PNC Financial Services Group, Inc. - Rantaian Opsyen