PNC / The PNC Financial Services Group, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 10:42:12 | PNC | BUY |
|
PUT | 2025-09-19 | 28 | 195 | 199.575 | -2.29 | MULTI-SWEEP | 481 | 0.22 | 111,287 | -0.30 | ||
| 2025-08-21 | 14:22:23 | PNC | 2026-03-20 | 211 | 194.525 | ||||||||||||
| 2025-07-30 | 15:40:34 | PNC | 2025-08-01 | 2 | 191.59 | ||||||||||||
| 2025-07-18 | 15:49:51 | PNC | 2025-08-15 | 28 | 196.575 | ||||||||||||
| 2025-07-18 | 15:49:33 | PNC | 2025-07-18 | 0 | 196.511 | ||||||||||||
| 2025-07-18 | 15:49:33 | PNC | 2025-07-18 | 0 | 196.51 | ||||||||||||
| 2025-07-18 | 14:44:52 | PNC | 2026-03-20 | 245 | 196.165 | ||||||||||||
| 2025-07-09 | 09:57:52 | PNC | 2026-01-16 | 191 | 199.895 | ||||||||||||
| 2025-07-09 | 09:57:25 | PNC | 2026-06-18 | 344 | 199.915 | ||||||||||||
| 2025-07-08 | 10:27:26 | PNC | 2025-11-21 | 136 | 196.87 | ||||||||||||
| 2025-07-02 | 15:15:43 | PNC | 2026-01-16 | 198 | 195.97 | ||||||||||||
| 2025-07-02 | 14:19:35 | PNC | 2025-07-11 | 9 | 194.98 | ||||||||||||
| 2025-06-30 | 09:48:54 | PNC | 2025-07-25 | 25 | 187.57 | ||||||||||||
| 2025-06-23 | 15:45:50 | PNC | 2025-06-27 | 4 | 180.305 | ||||||||||||
| 2025-06-20 | 15:37:25 | PNC | 2027-01-15 | 574 | 177.73 | ||||||||||||
| 2025-06-20 | 12:57:38 | PNC | 2027-01-15 | 574 | 178.225 | ||||||||||||
| 2025-06-20 | 12:57:38 | PNC | 2025-07-18 | 28 | 178.225 | ||||||||||||
| 2025-06-20 | 10:36:49 | PNC | 2027-01-15 | 574 | 177.835 | ||||||||||||
| 2025-06-06 | 15:42:18 | PNC | 2027-01-15 | 588 | 178.385 | ||||||||||||
| 2025-06-06 | 12:32:45 | PNC | 2027-01-15 | 588 | 177.625 | ||||||||||||
| 2025-06-05 | 15:30:47 | PNC | 2027-01-15 | 589 | 174.435 | ||||||||||||
| 2025-06-05 | 09:38:59 | PNC | 2027-01-15 | 589 | 174.34 | ||||||||||||
| 2025-05-28 | 09:59:25 | PNC | 2025-08-15 | 79 | 175.65 | ||||||||||||
| 2025-05-21 | 09:42:17 | PNC | 2025-06-27 | 37 | 175.205 | ||||||||||||
| 2025-05-16 | 13:29:39 | PNC | 2025-06-20 | 35 | 180.18 | ||||||||||||
| 2025-05-16 | 13:29:39 | PNC | 2025-06-20 | 35 | 180.18 | ||||||||||||
| 2025-05-16 | 13:29:14 | PNC | 2025-05-16 | 0 | 180.295 | ||||||||||||
| 2025-05-16 | 13:29:14 | PNC | 2025-05-16 | 0 | 180.295 | ||||||||||||
| 2025-05-08 | 09:40:47 | PNC | 2025-05-23 | 15 | 166.11 | ||||||||||||
| 2025-05-07 | 11:10:34 | PNC | 2025-05-30 | 23 | 164.959 | ||||||||||||
| 2025-04-30 | 10:26:31 | PNC | 2025-05-30 | 30 | 158.305 | ||||||||||||
| 2025-04-30 | 10:26:31 | PNC | 2025-05-30 | 30 | 158.455 | ||||||||||||
| 2025-04-17 | 15:19:32 | PNC | 2025-05-16 | 29 | 152.49 | ||||||||||||
| 2025-04-17 | 15:19:32 | PNC | 2025-05-16 | 29 | 152.49 | ||||||||||||
| 2025-04-08 | 09:44:16 | PNC | 2025-04-17 | 9 | 157.411 | ||||||||||||
| 2025-04-04 | 12:14:06 | PNC | 2025-04-04 | 0 | 153.126 | ||||||||||||
| 2025-04-03 | 15:59:45 | PNC | 2025-04-17 | 14 | 161.225 | ||||||||||||
| 2025-04-03 | 14:05:57 | PNC | 2025-04-25 | 22 | 164.01 | ||||||||||||
| 2025-04-03 | 12:59:05 | PNC | 2026-01-16 | 288 | 164.535 | ||||||||||||
| 2025-04-02 | 12:58:46 | PNC | 2025-04-25 | 23 | 176.146 | ||||||||||||
| 2025-03-24 | 15:55:07 | PNC | 2025-04-17 | 24 | 176.741 | ||||||||||||
| 2025-03-21 | 14:07:09 | PNC | 2025-04-17 | 27 | 172.965 | ||||||||||||
| 2025-03-21 | 14:07:09 | PNC | 2025-04-17 | 27 | 172.965 | ||||||||||||
| 2025-03-19 | 14:44:26 | PNC | 2025-03-21 | 2 | 174.32 | ||||||||||||
| 2025-03-10 | 10:12:24 | PNC | 2025-09-19 | 193 | 176.84 | ||||||||||||
| 2025-03-04 | 13:15:40 | PNC | 2025-04-04 | 31 | 182.23 | ||||||||||||
| 2025-03-03 | 15:13:26 | PNC | 2025-04-17 | 45 | 189.395 | ||||||||||||
| 2025-03-03 | 15:13:26 | PNC | 2025-04-17 | 45 | 189.395 | ||||||||||||
| 2025-03-03 | 15:13:08 | PNC | 2025-04-17 | 45 | 189.445 | ||||||||||||
| 2025-02-27 | 10:18:17 | PNC | 2025-03-21 | 22 | 190.059 | ||||||||||||
| 2025-02-24 | 10:43:41 | PNC | 2025-03-21 | 25 | 188.38 | ||||||||||||
| 2025-02-21 | 14:23:59 | PNC | 2025-03-21 | 28 | 187.62 | ||||||||||||
| 2025-02-21 | 11:46:21 | PNC | 2025-03-28 | 35 | 190.921 | ||||||||||||
| 2025-02-07 | 09:37:41 | PNC | 2025-02-14 | 7 | 201.221 | ||||||||||||
| 2025-02-06 | 11:55:59 | PNC | 2025-02-14 | 8 | 200.915 | ||||||||||||
| 2025-02-03 | 09:53:47 | PNC | 2025-02-07 | 4 | 194.784 | ||||||||||||
| 2025-01-31 | 14:42:05 | PNC | 2025-02-21 | 21 | 200.115 | ||||||||||||
| 2025-01-31 | 12:12:42 | PNC | 2025-02-21 | 21 | 201.61 | ||||||||||||
| 2025-01-31 | 10:53:11 | PNC | 2025-02-07 | 7 | 200.94 | ||||||||||||
| 2025-01-29 | 13:01:13 | PNC | 2025-04-17 | 78 | 204.025 | ||||||||||||
| 2025-01-29 | 13:01:13 | PNC | 2025-04-17 | 78 | 204.025 | ||||||||||||
| 2025-01-29 | 13:01:13 | PNC | 2025-04-17 | 78 | 204.025 | ||||||||||||
| 2025-01-24 | 10:36:08 | PNC | 2025-04-17 | 83 | 199.92 | ||||||||||||
| 2025-01-22 | 09:39:18 | PNC | 2025-01-31 | 9 | 196.905 | ||||||||||||
| 2025-01-22 | 09:39:18 | PNC | 2025-01-31 | 9 | 196.951 | ||||||||||||
| 2025-01-17 | 15:55:31 | PNC | 2025-02-21 | 35 | 198.62 | ||||||||||||
| 2025-01-17 | 15:39:51 | PNC | 2025-02-21 | 35 | 199.055 | ||||||||||||
| 2025-01-17 | 15:35:49 | PNC | 2025-02-21 | 35 | 199.195 | ||||||||||||
| 2025-01-17 | 14:18:11 | PNC | 2025-02-21 | 35 | 199.915 | ||||||||||||
| 2025-01-17 | 14:18:11 | PNC | 2025-02-21 | 35 | 199.915 | ||||||||||||
| 2025-01-16 | 10:23:03 | PNC | 2025-01-17 | 1 | 191.98 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:44:03 | PNC | 2025-01-17 | 1 | 192.85 | Post-Earnings | |||||||||||
| 2025-01-15 | 11:36:11 | PNC | 2025-01-17 | 2 | 198.4 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:36:11 | PNC | 2025-01-17 | 2 | 198.4 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:36:11 | PNC | 2025-01-17 | 2 | 198.4 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:36:11 | PNC | 2025-01-17 | 2 | 198.405 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:36:11 | PNC | 2025-01-17 | 2 | 198.4 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:36:11 | PNC | 2025-01-17 | 2 | 198.4 | Pre-Earnings | |||||||||||
| 2025-01-15 | 10:39:51 | PNC | 2025-01-17 | 2 | 198.225 | Pre-Earnings | |||||||||||
| 2025-01-14 | 14:35:03 | PNC | 2025-01-17 | 3 | 195.28 | ExDiv | |||||||||||
| 2025-01-14 | 14:23:30 | PNC | 2025-01-17 | 3 | 195.57 | ExDiv | |||||||||||
| 2025-01-14 | 14:23:29 | PNC | 2025-01-17 | 3 | 195.57 | ExDiv | |||||||||||
| 2025-01-14 | 14:23:28 | PNC | 2025-01-17 | 3 | 195.57 | ExDiv | |||||||||||
| 2025-01-14 | 14:23:26 | PNC | 2025-01-17 | 3 | 195.57 | ExDiv | |||||||||||
| 2025-01-14 | 14:23:25 | PNC | 2025-01-17 | 3 | 195.57 | ExDiv | |||||||||||
| 2025-01-14 | 14:23:24 | PNC | 2025-01-17 | 3 | 195.57 | ExDiv | |||||||||||
| 2025-01-14 | 14:23:22 | PNC | 2025-01-17 | 3 | 195.57 | ExDiv | |||||||||||
| 2025-01-14 | 14:23:21 | PNC | 2025-01-17 | 3 | 195.62 | ExDiv | |||||||||||
| 2025-01-14 | 14:23:19 | PNC | 2025-01-17 | 3 | 195.63 | ExDiv | |||||||||||
| 2025-01-14 | 13:15:34 | PNC | 2025-01-17 | 3 | 195.04 | ExDiv | |||||||||||
| 2025-01-10 | 11:25:11 | PNC | 2025-02-21 | 42 | 189.995 | ||||||||||||
| 2025-01-10 | 10:46:47 | PNC | 2025-01-17 | 7 | 190.7 | ||||||||||||
| 2025-01-08 | 09:56:45 | PNC | 2025-03-21 | 72 | 192.66 | ||||||||||||
| 2025-01-06 | 11:36:30 | PNC | 2025-02-21 | 46 | 198.983 | ||||||||||||
| 2025-01-06 | 11:23:17 | PNC | 2025-03-21 | 74 | 198.24 | ||||||||||||
| 2024-12-26 | 15:50:00 | PNC | 2024-12-27 | 1 | 194.563 | ||||||||||||
| 2024-12-26 | 15:50:00 | PNC | 2024-12-27 | 1 | 194.574 | ||||||||||||
| 2024-12-20 | 11:05:54 | PNC | 2024-12-20 | 0 | 192.425 | ||||||||||||
| 2024-12-20 | 10:21:46 | PNC | 2025-01-17 | 28 | 190.963 | ||||||||||||
| 2024-12-20 | 10:21:46 | PNC | 2025-01-17 | 28 | 190.965 | ||||||||||||
| 2024-12-12 | 15:52:13 | PNC | 2024-12-27 | 15 | 202.555 | ||||||||||||
| 2024-12-10 | 13:05:40 | PNC | 2024-12-13 | 3 | 205.315 | ||||||||||||
| 2024-12-05 | 13:10:55 | PNC | 2024-12-20 | 15 | 210.085 | ||||||||||||
| 2024-12-02 | 15:50:08 | PNC | 2024-12-20 | 18 | 212.074 | ||||||||||||
| 2024-12-02 | 10:57:24 | PNC | 2024-12-20 | 18 | 211.981 | ||||||||||||
| 2024-11-21 | 11:22:18 | PNC | 2024-11-22 | 1 | 206.835 | ||||||||||||
| 2024-11-15 | 15:38:27 | PNC | 2024-12-20 | 35 | 207.054 | ||||||||||||
| 2024-11-15 | 15:38:12 | PNC | 2024-12-20 | 35 | 207.07 | ||||||||||||
| 2024-11-13 | 12:53:47 | PNC | 2025-06-20 | 219 | 211.485 | ||||||||||||
| 2024-11-06 | 12:46:57 | PNC | 2024-11-15 | 9 | 203.705 | ||||||||||||
| 2024-11-06 | 10:07:05 | PNC | 2024-11-15 | 9 | 201.775 | ||||||||||||
| 2024-11-05 | 10:33:19 | PNC | 2025-01-17 | 73 | 187.994 | ||||||||||||
| 2024-11-04 | 13:45:47 | PNC | 2024-12-20 | 46 | 185.815 | ||||||||||||
| 2024-11-04 | 13:44:52 | PNC | 2024-12-20 | 46 | 186.225 | ||||||||||||
| 2024-10-31 | 11:28:53 | PNC | 2024-11-15 | 15 | 188.901 | ||||||||||||
| 2024-10-28 | 14:51:56 | PNC | 2024-11-01 | 4 | 189.692 | ||||||||||||
| 2024-10-25 | 13:21:16 | PNC | 2024-11-01 | 7 | 186.191 | ||||||||||||
| 2024-10-24 | 15:50:43 | PNC | 2024-10-25 | 1 | 188.684 | ||||||||||||
| 2024-10-23 | 12:19:37 | PNC | 2024-11-01 | 9 | 187.925 | ||||||||||||
| 2024-10-23 | 12:19:37 | PNC | 2024-11-01 | 9 | 187.925 | ||||||||||||
| 2024-10-21 | 15:09:40 | PNC | 2024-11-01 | 11 | 185.725 | ||||||||||||
| 2024-10-21 | 15:08:52 | PNC | 2024-11-01 | 11 | 185.79 | ||||||||||||
| 2024-10-15 | 15:46:41 | PNC | 2024-10-18 | 3 | 192.99 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-15 | 15:46:40 | PNC | 2024-10-18 | 3 | 192.99 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-15 | 15:46:38 | PNC | 2024-10-18 | 3 | 193.015 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-15 | 15:46:37 | PNC | 2024-10-18 | 3 | 193.025 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-15 | 15:46:36 | PNC | 2024-10-18 | 3 | 193.025 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-15 | 15:46:34 | PNC | 2024-10-18 | 3 | 193.02 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-15 | 15:46:31 | PNC | 2024-10-18 | 3 | 192.965 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-15 | 15:46:33 | PNC | 2024-10-18 | 3 | 193.02 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-15 | 15:46:31 | PNC | 2024-10-18 | 3 | 192.965 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-15 | 15:46:29 | PNC | 2024-10-18 | 3 | 192.965 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-15 | 15:44:09 | PNC | 2024-10-18 | 3 | 193.041 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-15 | 09:33:47 | PNC | 2024-10-18 | 3 | 190.528 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-14 | 11:48:26 | PNC | 2024-10-18 | 4 | 188.596 | Pre-Earnings | |||||||||||
| 2024-09-25 | 15:52:22 | PNC | 2024-09-27 | 2 | 181.675 | ||||||||||||
| 2024-09-25 | 09:49:28 | PNC | 2024-10-11 | 16 | 183.225 | ||||||||||||
| 2024-09-24 | 14:19:28 | PNC | 2024-11-15 | 52 | 184.025 | ||||||||||||
| 2024-09-24 | 14:19:28 | PNC | 2024-11-15 | 52 | 184.025 | ||||||||||||
| 2024-09-24 | 14:19:28 | PNC | 2024-11-15 | 52 | 184.025 | ||||||||||||
| 2024-09-20 | 14:12:58 | PNC | 2024-10-18 | 28 | 186.425 | ||||||||||||
| 2024-09-20 | 14:12:58 | PNC | 2024-10-18 | 28 | 186.425 | ||||||||||||
| 2024-09-19 | 15:21:24 | PNC | 2024-10-04 | 15 | 187.522 | ||||||||||||
| 2024-09-17 | 11:47:38 | PNC | 2024-09-20 | 3 | 182.63 | ||||||||||||
| 2024-09-13 | 11:43:19 | PNC | 2024-09-20 | 7 | 177.71 | ||||||||||||
| 2024-09-13 | 11:43:19 | PNC | 2024-09-20 | 7 | 177.71 | ||||||||||||
| 2024-09-11 | 10:23:41 | PNC | 2024-09-13 | 2 | 173.8 | ||||||||||||
| 2024-09-10 | 10:15:24 | PNC | 2024-09-13 | 3 | 179.08 | ||||||||||||
| 2024-09-09 | 10:54:05 | PNC | 2024-09-13 | 4 | 178.56 | ||||||||||||
| 2024-09-09 | 10:53:54 | PNC | 2024-09-13 | 4 | 178.555 | ||||||||||||
| 2024-09-09 | 10:53:44 | PNC | 2024-09-13 | 4 | 178.55 | ||||||||||||
| 2024-09-09 | 10:53:34 | PNC | 2024-09-13 | 4 | 178.565 | ||||||||||||
| 2024-09-06 | 14:40:03 | PNC | 2024-09-13 | 7 | 175.765 | ||||||||||||
| 2024-09-05 | 10:59:20 | PNC | 2024-10-04 | 29 | 181.65 | ||||||||||||
| 2024-08-28 | 10:36:41 | PNC | 2024-09-20 | 23 | 181.469 | ||||||||||||
| 2024-08-28 | 10:36:41 | PNC | 2024-09-20 | 23 | 181.469 | ||||||||||||
| 2024-08-20 | 09:50:56 | PNC | 2024-12-20 | 122 | 174.0 | ||||||||||||
| 2024-08-20 | 09:49:23 | PNC | 2024-12-20 | 122 | 173.785 | ||||||||||||
| 2024-08-20 | 09:49:23 | PNC | 2024-12-20 | 122 | 173.785 | ||||||||||||
| 2024-08-20 | 09:49:23 | PNC | 2024-12-20 | 122 | 173.785 | ||||||||||||
| 2024-08-16 | 14:32:24 | PNC | 2024-09-20 | 35 | 173.04 | ||||||||||||
| 2024-08-13 | 10:34:53 | PNC | 2024-08-16 | 3 | 167.01 | ||||||||||||
| 2024-08-12 | 10:33:29 | PNC | 2024-10-18 | 67 | 169.495 | ||||||||||||
| 2024-08-07 | 14:13:14 | PNC | 2024-09-20 | 44 | 167.375 | ||||||||||||
| 2024-07-25 | 15:44:04 | PNC | 2024-09-20 | 57 | 180.23 | ||||||||||||
| 2024-07-25 | 15:44:04 | PNC | 2024-09-20 | 57 | 180.23 | ||||||||||||
| 2024-07-19 | 15:49:17 | PNC | 2024-07-19 | 0 | 175.455 | ||||||||||||
| 2024-07-19 | 15:49:17 | PNC | 2024-07-19 | 0 | 175.455 | ||||||||||||
| 2024-07-19 | 15:48:56 | PNC | 2024-07-19 | 0 | 175.08 | ||||||||||||
| 2024-07-19 | 15:48:42 | PNC | 2024-08-16 | 28 | 175.08 | ||||||||||||
| 2024-07-19 | 15:48:42 | PNC | 2024-08-16 | 28 | 175.08 | ||||||||||||
| 2024-07-17 | 11:27:39 | PNC | 2024-08-16 | 30 | 179.395 | ||||||||||||
| 2024-07-16 | 14:40:45 | PNC | 2024-07-19 | 3 | 177.305 | Post-Earnings | |||||||||||
| 2024-07-16 | 14:30:59 | PNC | 2024-08-16 | 31 | 177.1 | Post-Earnings | |||||||||||
| 2024-07-12 | 15:21:19 | PNC | 2024-07-19 | 7 | 169.58 | ExDiv | |||||||||||
| 2024-07-12 | 15:21:18 | PNC | 2024-07-19 | 7 | 169.58 | ExDiv | |||||||||||
| 2024-07-12 | 15:21:17 | PNC | 2024-07-19 | 7 | 169.58 | ExDiv | |||||||||||
| 2024-07-12 | 15:21:15 | PNC | 2024-07-19 | 7 | 169.58 | ExDiv | |||||||||||
| 2024-07-12 | 15:21:14 | PNC | 2024-07-19 | 7 | 169.58 | ExDiv | |||||||||||
| 2024-07-12 | 15:21:13 | PNC | 2024-07-19 | 7 | 169.58 | ExDiv | |||||||||||
| 2024-07-12 | 15:21:13 | PNC | 2024-07-19 | 7 | 169.58 | ExDiv | |||||||||||
| 2024-07-12 | 15:21:12 | PNC | 2024-07-19 | 7 | 169.58 | ExDiv | |||||||||||
| 2024-07-12 | 15:21:12 | PNC | 2024-07-19 | 7 | 169.58 | ExDiv | |||||||||||
| 2024-07-12 | 15:21:10 | PNC | 2024-07-19 | 7 | 169.57 | ExDiv | |||||||||||
| 2024-07-12 | 15:21:10 | PNC | 2024-07-19 | 7 | 169.57 | ExDiv | |||||||||||
| 2024-07-12 | 15:21:08 | PNC | 2024-07-19 | 7 | 169.56 | ExDiv | |||||||||||
| 2024-07-12 | 15:21:08 | PNC | 2024-07-19 | 7 | 169.56 | ExDiv | |||||||||||
| 2024-07-12 | 11:55:23 | PNC | 2025-01-17 | 189 | 169.085 | ExDiv | |||||||||||
| 2024-07-12 | 11:55:23 | PNC | 2025-01-17 | 189 | 169.085 | ExDiv | |||||||||||
| 2024-07-10 | 13:49:22 | PNC | 2024-09-20 | 72 | 163.2 | ||||||||||||
| 2024-07-10 | 11:02:14 | PNC | 2024-07-19 | 9 | 162.115 | ||||||||||||
| 2024-06-27 | 10:31:52 | PNC | 2024-06-28 | 1 | 151.945 | ||||||||||||
| 2024-06-21 | 11:18:20 | PNC | 2024-07-19 | 28 | 152.125 | ||||||||||||
| 2024-06-21 | 11:18:20 | PNC | 2024-07-19 | 28 | 152.125 | ||||||||||||
| 2024-06-21 | 11:18:20 | PNC | 2024-07-19 | 28 | 152.125 | ||||||||||||
| 2024-06-20 | 14:02:24 | PNC | 2024-07-19 | 29 | 153.765 | ||||||||||||
| 2024-06-18 | 12:48:27 | PNC | 2024-07-19 | 31 | 154.34 | ||||||||||||
| 2024-06-17 | 11:32:35 | PNC | 2024-06-21 | 4 | 151.19 | ||||||||||||
| 2024-06-13 | 15:40:08 | PNC | 2024-07-19 | 36 | 151.79 | ||||||||||||
| 2024-06-13 | 15:11:00 | PNC | 2024-07-19 | 36 | 151.83 | ||||||||||||
| 2024-06-12 | 10:16:10 | PNC | 2024-07-19 | 37 | 153.18 | ||||||||||||
| 2024-06-12 | 10:16:10 | PNC | 2024-07-19 | 37 | 153.18 | ||||||||||||
| 2024-06-12 | 09:56:33 | PNC | 2024-07-19 | 37 | 152.94 | ||||||||||||
| 2024-06-12 | 09:56:07 | PNC | 2024-07-19 | 37 | 152.83 | ||||||||||||
| 2024-06-11 | 13:41:40 | PNC | 2024-07-19 | 38 | 150.23 | ||||||||||||
| 2024-06-11 | 13:07:42 | PNC | 2024-07-19 | 38 | 150.205 | ||||||||||||
| 2024-06-11 | 13:06:10 | PNC | 2024-06-14 | 3 | 150.16 | ||||||||||||
| 2024-06-11 | 10:30:02 | PNC | 2024-06-14 | 3 | 148.936 | ||||||||||||
| 2024-06-10 | 14:17:03 | PNC | 2024-07-19 | 39 | 153.5 | ||||||||||||
| 2024-06-10 | 14:02:09 | PNC | 2024-07-19 | 39 | 153.08 | ||||||||||||
| 2024-06-10 | 12:35:05 | PNC | 2024-07-19 | 39 | 152.52 | ||||||||||||
| 2024-06-07 | 14:03:54 | PNC | 2024-07-19 | 42 | 155.84 | ||||||||||||
| 2024-06-05 | 14:47:53 | PNC | 2024-06-07 | 2 | 154.71 | ||||||||||||
| 2024-06-05 | 11:14:01 | PNC | 2024-07-19 | 44 | 154.17 | ||||||||||||
| 2024-05-31 | 12:44:03 | PNC | 2024-09-20 | 112 | 154.575 | ||||||||||||
| 2024-05-30 | 10:02:39 | PNC | 2024-05-31 | 1 | 152.35 | ||||||||||||
| 2024-05-28 | 14:31:48 | PNC | 2024-06-21 | 24 | 152.49 | ||||||||||||
| 2024-05-28 | 14:31:48 | PNC | 2024-05-31 | 3 | 152.49 | ||||||||||||
| 2024-05-24 | 15:51:44 | PNC | 2024-06-21 | 28 | 153.9 | ||||||||||||
| 2024-05-23 | 14:31:25 | PNC | 2024-07-19 | 57 | 153.02 | ||||||||||||
| 2024-05-23 | 13:11:27 | PNC | 2024-06-07 | 15 | 154.29 | ||||||||||||
| 2024-05-17 | 12:52:44 | PNC | 2024-06-21 | 35 | 161.045 | ||||||||||||
| 2024-05-17 | 12:52:44 | PNC | 2024-06-21 | 35 | 161.045 | ||||||||||||
| 2024-05-17 | 12:52:44 | PNC | 2024-06-21 | 35 | 161.045 | ||||||||||||
| 2024-05-16 | 09:50:48 | PNC | 2024-06-28 | 43 | 160.416 | ||||||||||||
| 2024-05-13 | 15:59:46 | PNC | 2024-05-17 | 4 | 158.08 | ||||||||||||
| 2024-05-13 | 15:59:46 | PNC | 2024-05-17 | 4 | 158.045 | ||||||||||||
| 2024-05-13 | 14:17:17 | PNC | 2024-05-17 | 4 | 158.295 | ||||||||||||
| 2024-05-06 | 15:18:55 | PNC | 2024-05-17 | 11 | 156.495 | ||||||||||||
| 2024-04-23 | 15:47:02 | PNC | 2024-05-17 | 24 | 156.99 | ||||||||||||
| 2024-04-23 | 15:46:43 | PNC | 2024-05-17 | 24 | 157.04 | ||||||||||||
| 2024-04-19 | 12:42:49 | PNC | 2024-05-17 | 28 | 151.82 | ||||||||||||
| 2024-04-19 | 12:42:49 | PNC | 2024-05-17 | 28 | 151.82 | ||||||||||||
| 2024-04-19 | 12:42:49 | PNC | 2024-05-17 | 28 | 151.82 | ||||||||||||
| 2024-04-19 | 11:12:30 | PNC | 2024-07-19 | 91 | 152.047 | ||||||||||||
| 2024-04-19 | 10:43:06 | PNC | 2024-04-26 | 7 | 151.655 | ||||||||||||
| 2024-04-19 | 10:43:06 | PNC | 2024-05-03 | 14 | 151.655 | ||||||||||||
| 2024-04-18 | 13:49:19 | PNC | 2024-05-17 | 29 | 147.17 | ||||||||||||
| 2024-04-16 | 10:47:30 | PNC | 2024-04-19 | 3 | 147.604 | Post-Earnings | |||||||||||
| 2024-04-16 | 10:46:53 | PNC | 2024-04-19 | 3 | 147.705 | Post-Earnings | |||||||||||
| 2024-04-16 | 10:46:31 | PNC | 2024-04-19 | 3 | 147.573 | Post-Earnings | |||||||||||
| 2024-04-15 | 14:57:24 | PNC | 2024-04-19 | 4 | 149.52 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:31:37 | PNC | 2024-04-19 | 4 | 151.13 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:01:57 | PNC | 2024-04-19 | 4 | 151.9 | Pre-Earnings | |||||||||||
| 2024-04-15 | 09:54:53 | PNC | 2024-04-19 | 4 | 151.77 | Pre-Earnings | |||||||||||
| 2024-04-12 | 11:13:13 | PNC | 2024-05-17 | 35 | 150.41 | ||||||||||||
| 2024-04-12 | 11:13:14 | PNC | 2024-05-17 | 35 | 150.695 | ||||||||||||
| 2024-04-12 | 11:13:14 | PNC | 2024-05-17 | 35 | 150.695 | ||||||||||||
| 2024-04-12 | 09:49:26 | PNC | 2025-01-17 | 280 | 151.72 | ||||||||||||
| 2024-04-11 | 10:00:21 | PNC | 2024-04-19 | 8 | 153.375 | ExDiv | |||||||||||
| 2024-04-09 | 15:33:40 | PNC | 2024-04-12 | 3 | 161.34 | ||||||||||||
| 2024-04-09 | 15:33:40 | PNC | 2024-04-12 | 3 | 161.34 | ||||||||||||
| 2024-04-03 | 13:54:07 | PNC | 2024-04-19 | 16 | 157.618 | ||||||||||||
| 2024-04-03 | 12:48:55 | PNC | 2024-04-12 | 9 | 157.0 | ||||||||||||
| 2024-04-03 | 11:15:29 | PNC | 2024-04-19 | 16 | 156.905 | ||||||||||||
| 2024-04-01 | 10:46:13 | PNC | 2024-04-05 | 4 | 160.066 | ||||||||||||
| 2024-03-28 | 14:41:06 | PNC | 2024-04-19 | 22 | 161.33 | ||||||||||||
| 2024-03-25 | 13:19:36 | PNC | 2024-04-19 | 25 | 154.94 | ||||||||||||
| 2024-03-21 | 15:01:44 | PNC | 2025-01-17 | 302 | 157.53 | ||||||||||||
| 2024-03-21 | 15:01:22 | PNC | 2024-08-16 | 148 | 157.425 | ||||||||||||
| 2024-03-21 | 12:51:20 | PNC | 2024-04-19 | 29 | 157.18 | ||||||||||||
| 2024-03-21 | 11:00:37 | PNC | 2024-04-19 | 29 | 156.925 | ||||||||||||
| 2024-03-15 | 15:42:55 | PNC | 2024-03-15 | 0 | 148.32 | ||||||||||||
| 2024-03-15 | 12:05:49 | PNC | 2024-04-19 | 35 | 149.755 | ||||||||||||
| 2024-03-13 | 10:52:21 | PNC | 2024-03-22 | 9 | 152.12 | ||||||||||||
| 2024-03-08 | 12:58:40 | PNC | 2024-04-05 | 28 | 150.58 | ||||||||||||
| 2024-03-06 | 12:32:16 | PNC | 2024-05-17 | 72 | 151.469 | ||||||||||||
| 2024-03-06 | 12:31:26 | PNC | 2024-04-19 | 44 | 151.275 | ||||||||||||
| 2024-03-06 | 12:20:33 | PNC | 2024-03-28 | 22 | 150.48 | ||||||||||||
| 2024-03-06 | 09:30:59 | PNC | 2024-03-28 | 22 | 149.68 | ||||||||||||
| 2024-03-04 | 14:19:52 | PNC | 2024-03-22 | 18 | 153.9 | ||||||||||||
| 2024-03-04 | 09:50:32 | PNC | 2024-03-15 | 11 | 153.115 | ||||||||||||
| 2024-03-01 | 14:52:22 | PNC | 2024-03-15 | 14 | 147.765 | ||||||||||||
| 2024-03-01 | 14:49:47 | PNC | 2024-03-15 | 14 | 147.793 | ||||||||||||
| 2024-03-01 | 14:40:44 | PNC | 2024-03-15 | 14 | 147.88 | ||||||||||||
| 2024-03-01 | 10:03:53 | PNC | 2024-03-08 | 7 | 147.72 | ||||||||||||
| 2024-03-01 | 09:49:59 | PNC | 2024-03-22 | 21 | 145.415 | ||||||||||||
| 2024-02-27 | 14:45:00 | PNC | 2026-01-16 | 689 | 145.375 | ||||||||||||
| 2024-02-26 | 15:26:07 | PNC | 2024-03-15 | 18 | 144.83 | ||||||||||||
| 2024-02-26 | 15:26:07 | PNC | 2024-03-15 | 18 | 144.825 | ||||||||||||
| 2024-02-26 | 09:52:14 | PNC | 2024-03-15 | 18 | 146.17 | ||||||||||||
| 2024-02-22 | 11:20:19 | PNC | 2024-02-23 | 1 | 146.18 | ||||||||||||
| 2024-02-22 | 11:20:19 | PNC | 2024-02-23 | 1 | 146.18 | ||||||||||||
| 2024-02-22 | 11:20:19 | PNC | 2024-02-23 | 1 | 146.18 | ||||||||||||
| 2024-02-21 | 09:37:19 | PNC | 2024-02-23 | 2 | 140.96 | ||||||||||||
| 2024-02-21 | 09:34:35 | PNC | 2024-04-19 | 58 | 142.2 | ||||||||||||
| 2024-02-20 | 11:13:59 | PNC | 2024-04-19 | 59 | 147.18 | ||||||||||||
| 2024-02-20 | 11:13:27 | PNC | 2024-04-19 | 59 | 147.035 | ||||||||||||
| 2024-02-16 | 12:14:09 | PNC | 2024-03-15 | 28 | 148.795 | ||||||||||||
| 2024-02-15 | 10:16:15 | PNC | 2024-02-16 | 1 | 149.2 | ||||||||||||
| 2024-02-08 | 11:21:00 | PNC | 2024-03-01 | 22 | 146.945 | ||||||||||||
| 2024-02-08 | 11:19:34 | PNC | 2024-03-01 | 22 | 146.92 | ||||||||||||
| 2024-02-08 | 11:19:24 | PNC | 2024-03-01 | 22 | 147.005 | ||||||||||||
| 2024-02-08 | 11:19:24 | PNC | 2024-03-01 | 22 | 146.95 | ||||||||||||
| 2024-02-07 | 10:03:09 | PNC | 2024-02-16 | 9 | 147.025 | ||||||||||||
| 2024-02-07 | 10:03:09 | PNC | 2024-02-16 | 9 | 147.025 | ||||||||||||
| 2024-02-06 | 15:46:40 | PNC | 2024-03-01 | 24 | 149.535 | ||||||||||||
| 2024-01-19 | 11:15:26 | PNC | 2024-02-16 | 28 | 148.635 | ||||||||||||
| 2024-01-11 | 15:20:09 | PNC | 2024-01-19 | 8 | 152.555 | ExDiv | |||||||||||
| 2024-01-11 | 15:20:07 | PNC | 2024-01-19 | 8 | 152.55 | ExDiv | |||||||||||
| 2024-01-11 | 15:19:57 | PNC | 2024-01-19 | 8 | 152.455 | ExDiv | |||||||||||
| 2024-01-11 | 15:19:57 | PNC | 2024-01-19 | 8 | 152.455 | ExDiv | |||||||||||
| 2024-01-11 | 15:19:57 | PNC | 2024-01-19 | 8 | 152.455 | ExDiv | |||||||||||
| 2024-01-11 | 15:19:49 | PNC | 2024-01-19 | 8 | 152.445 | ExDiv | |||||||||||
| 2024-01-11 | 15:19:49 | PNC | 2024-01-19 | 8 | 152.445 | ExDiv | |||||||||||
| 2024-01-11 | 15:19:48 | PNC | 2024-01-19 | 8 | 152.445 | ExDiv | |||||||||||
| 2024-01-11 | 15:04:16 | PNC | 2024-01-19 | 8 | 152.47 | ExDiv | |||||||||||
| 2024-01-11 | 15:04:12 | PNC | 2024-01-19 | 8 | 152.47 | ExDiv | |||||||||||
| 2024-01-11 | 15:04:09 | PNC | 2024-01-19 | 8 | 152.47 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:55 | PNC | 2024-01-19 | 8 | 152.475 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:55 | PNC | 2024-01-19 | 8 | 152.475 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:55 | PNC | 2024-01-19 | 8 | 152.475 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:50 | PNC | 2024-01-19 | 8 | 152.48 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:50 | PNC | 2024-01-19 | 8 | 152.48 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:49 | PNC | 2024-01-19 | 8 | 152.48 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:49 | PNC | 2024-01-19 | 8 | 152.48 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:47 | PNC | 2024-01-19 | 8 | 152.48 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:47 | PNC | 2024-01-19 | 8 | 152.48 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:47 | PNC | 2024-01-19 | 8 | 152.48 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:45 | PNC | 2024-01-19 | 8 | 152.48 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:41 | PNC | 2024-01-19 | 8 | 152.48 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:41 | PNC | 2024-01-19 | 8 | 152.48 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:41 | PNC | 2024-01-19 | 8 | 152.48 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:39 | PNC | 2024-01-19 | 8 | 152.48 | ExDiv | |||||||||||
| 2024-01-11 | 15:03:39 | PNC | 2024-01-19 | 8 | 152.48 | ExDiv | |||||||||||
| 2024-01-09 | 10:17:45 | PNC | 2024-03-15 | 66 | 155.25 | ||||||||||||
| 2024-01-09 | 10:17:45 | PNC | 2024-03-15 | 66 | 155.25 | ||||||||||||
| 2024-01-04 | 10:01:59 | PNC | 2024-01-05 | 1 | 153.68 | ||||||||||||
| 2023-12-29 | 11:15:17 | PNC | 2024-01-19 | 21 | 154.88 | ||||||||||||
| 2023-12-22 | 09:45:19 | PNC | 2024-03-15 | 84 | 153.37 | ||||||||||||
| 2023-12-15 | 15:19:19 | PNC | 2024-01-19 | 35 | 151.904 | ||||||||||||
| 2023-11-24 | 12:27:23 | PNC | 2024-01-19 | 56 | 128.995 | ||||||||||||
| 2023-11-22 | 10:35:55 | PNC | 2023-12-15 | 23 | 128.31 | ||||||||||||
| 2023-11-16 | 09:58:34 | PNC | 2023-11-17 | 1 | 128.425 | ||||||||||||
| 2023-11-16 | 09:58:34 | PNC | 2023-11-17 | 1 | 128.345 | ||||||||||||
| 2023-11-14 | 10:26:00 | PNC | 2023-11-24 | 10 | 125.635 | ||||||||||||
| 2023-11-03 | 11:01:00 | PNC | 2023-11-10 | 7 | 123.25 | ||||||||||||
| 2023-11-03 | 11:01:00 | PNC | 2023-11-17 | 14 | 123.25 | ||||||||||||
| 2023-11-02 | 12:30:51 | PNC | 2023-11-17 | 15 | 117.855 | ||||||||||||
| 2023-10-25 | 15:07:08 | PNC | 2024-01-19 | 86 | 111.19 | ||||||||||||
| 2023-10-25 | 11:48:06 | PNC | 2023-11-17 | 23 | 110.08 | ||||||||||||
| 2023-10-20 | 12:03:05 | PNC | 2023-11-24 | 35 | 113.711 | ||||||||||||
| 2023-09-27 | 12:31:04 | PNC | 2023-11-17 | 51 | 120.895 | ||||||||||||
| 2023-09-27 | 12:31:04 | PNC | 2023-11-17 | 51 | 120.895 | ||||||||||||
| 2023-09-27 | 12:29:43 | PNC | 2023-11-17 | 51 | 121.32 | ||||||||||||
| 2023-09-15 | 15:22:47 | PNC | 2023-10-20 | 35 | 126.425 | ||||||||||||
| 2023-09-14 | 09:58:20 | PNC | 2023-10-20 | 36 | 126.975 | ||||||||||||
| 2023-09-06 | 15:37:20 | PNC | 2023-10-06 | 30 | 118.86 | ||||||||||||
| 2023-08-28 | 15:16:58 | PNC | 2023-09-15 | 18 | 118.3 | ||||||||||||
| 2023-08-18 | 10:36:18 | PNC | 2023-09-15 | 28 | 122.895 | ||||||||||||
| 2023-08-11 | 11:31:34 | PNC | 2023-09-15 | 35 | 128.725 | ||||||||||||
| 2023-08-08 | 09:57:42 | PNC | 2023-08-18 | 10 | 127.18 | ||||||||||||
| 2023-08-08 | 09:57:42 | PNC | 2023-08-18 | 10 | 127.18 | ||||||||||||
| 2023-07-31 | 15:46:28 | PNC | 2023-09-15 | 46 | 136.32 | ||||||||||||
| 2023-07-31 | 09:46:05 | PNC | 2023-09-15 | 46 | 137.0 | ||||||||||||
| 2023-07-31 | 09:46:05 | PNC | 2023-09-15 | 46 | 137.0 | ||||||||||||
| 2023-07-31 | 09:44:16 | PNC | 2023-09-15 | 46 | 137.12 | ||||||||||||
| 2023-07-31 | 09:42:59 | PNC | 2023-09-15 | 46 | 136.945 | ||||||||||||
| 2023-07-26 | 11:25:17 | PNC | 2024-01-19 | 177 | 134.385 | ||||||||||||
| 2023-07-21 | 13:06:41 | PNC | 2023-08-18 | 28 | 133.905 | ||||||||||||
| 2023-07-20 | 10:00:12 | PNC | 2023-08-18 | 29 | 133.015 | ||||||||||||
| 2023-07-19 | 12:11:49 | PNC | 2023-07-21 | 2 | 131.835 | ||||||||||||
| 2023-07-18 | 14:44:35 | PNC | 2023-09-01 | 45 | 129.545 | Post-Earnings | |||||||||||
| 2023-07-18 | 10:23:24 | PNC | 2023-08-18 | 31 | 129.16 | Post-Earnings | |||||||||||
| 2023-07-18 | 10:05:11 | PNC | 2023-07-21 | 3 | 129.235 | Post-Earnings | |||||||||||
| 2023-07-18 | 10:05:11 | PNC | 2023-07-21 | 3 | 129.235 | Post-Earnings | |||||||||||
| 2023-06-29 | 12:19:59 | PNC | 2023-11-17 | 141 | 125.285 | ||||||||||||
| 2023-06-16 | 11:54:21 | PNC | 2023-07-21 | 35 | 127.963 | ||||||||||||
| 2023-06-16 | 11:54:21 | PNC | 2023-07-21 | 35 | 127.965 | ||||||||||||
| 2023-06-08 | 14:34:54 | PNC | 2023-11-17 | 162 | 128.69 | ||||||||||||
| 2023-06-08 | 14:34:54 | PNC | 2023-11-17 | 162 | 128.694 | ||||||||||||
| 2023-05-24 | 13:33:00 | PNC | 2023-06-16 | 23 | 119.5 | ||||||||||||
| 2023-05-24 | 13:33:00 | PNC | 2023-06-16 | 23 | 119.5 | ||||||||||||
| 2023-05-23 | 12:44:31 | PNC | 2023-07-21 | 59 | 123.665 | ||||||||||||
| 2023-05-22 | 10:52:22 | PNC | 2023-06-02 | 11 | 119.2 | ||||||||||||
| 2023-05-19 | 10:53:32 | PNC | 2023-05-26 | 7 | 119.36 | ||||||||||||
| 2023-05-18 | 15:29:23 | PNC | 2023-06-16 | 29 | 119.32 | ||||||||||||
| 2023-05-18 | 15:29:23 | PNC | 2023-05-19 | 1 | 119.32 | ||||||||||||
| 2023-05-18 | 15:29:23 | PNC | 2023-06-16 | 29 | 119.32 | ||||||||||||
| 2023-05-17 | 15:07:46 | PNC | 2023-05-19 | 2 | 118.54 | ||||||||||||
| 2023-05-17 | 15:07:46 | PNC | 2023-06-16 | 30 | 118.54 | ||||||||||||
| 2023-05-17 | 13:15:14 | PNC | 2023-06-16 | 30 | 118.57 | ||||||||||||
| 2023-05-17 | 12:59:46 | PNC | 2023-05-19 | 2 | 118.54 | ||||||||||||
| 2023-05-17 | 12:59:46 | PNC | 2023-05-19 | 2 | 118.54 | ||||||||||||
| 2023-05-17 | 12:59:46 | PNC | 2023-05-19 | 2 | 118.54 | ||||||||||||
| 2023-05-17 | 12:59:46 | PNC | 2023-05-19 | 2 | 118.54 | ||||||||||||
| 2023-05-17 | 12:59:46 | PNC | 2023-05-19 | 2 | 118.54 | ||||||||||||
| 2023-05-17 | 11:46:20 | PNC | 2023-05-19 | 2 | 117.49 | ||||||||||||
| 2023-05-17 | 11:26:58 | PNC | 2023-05-19 | 2 | 117.14 | ||||||||||||
| 2023-05-17 | 11:23:44 | PNC | 2023-05-19 | 2 | 116.945 | ||||||||||||
| 2023-05-15 | 12:31:19 | PNC | 2023-05-19 | 4 | 113.525 | ||||||||||||
| 2023-05-15 | 10:00:11 | PNC | 2023-05-19 | 4 | 112.08 | ||||||||||||
| 2023-05-15 | 10:00:11 | PNC | 2023-05-19 | 4 | 112.08 | ||||||||||||
| 2023-05-11 | 12:09:54 | PNC | 2023-05-19 | 8 | 112.97 | ||||||||||||
| 2023-05-11 | 11:13:24 | PNC | 2023-05-12 | 1 | 113.145 | ||||||||||||
| 2023-05-11 | 11:13:24 | PNC | 2023-05-12 | 1 | 113.145 | ||||||||||||
| 2023-05-11 | 11:13:24 | PNC | 2023-05-12 | 1 | 113.145 | ||||||||||||
| 2023-05-10 | 13:26:27 | PNC | 2023-06-16 | 37 | 114.345 | ||||||||||||
| 2023-05-10 | 12:43:06 | PNC | 2023-06-16 | 37 | 114.87 | ||||||||||||
| 2023-05-10 | 12:43:06 | PNC | 2023-06-16 | 37 | 114.87 | ||||||||||||
| 2023-05-05 | 11:20:37 | PNC | 2023-05-19 | 14 | 115.375 | ||||||||||||
| 2023-05-04 | 09:31:40 | PNC | 2023-05-19 | 15 | 114.655 | ||||||||||||
| 2023-05-03 | 15:13:09 | PNC | 2023-05-12 | 9 | 117.63 | ||||||||||||
| 2023-05-03 | 14:58:27 | PNC | 2023-06-16 | 44 | 118.805 | ||||||||||||
| 2023-05-03 | 14:44:50 | PNC | 2023-06-16 | 44 | 118.895 | ||||||||||||
| 2023-05-03 | 14:44:50 | PNC | 2023-06-16 | 44 | 118.895 | ||||||||||||
| 2023-05-02 | 13:47:04 | PNC | 2023-05-19 | 17 | 118.56 | ||||||||||||
| 2023-05-02 | 10:09:37 | PNC | 2023-05-05 | 3 | 121.215 | ||||||||||||
| 2023-04-28 | 10:28:14 | PNC | 2023-05-05 | 7 | 130.28 | ||||||||||||
| 2023-04-28 | 10:16:37 | PNC | 2023-05-12 | 14 | 130.255 | ||||||||||||
| 2023-04-27 | 15:58:56 | PNC | 2023-05-05 | 8 | 128.05 | ||||||||||||
| 2023-04-26 | 10:39:46 | PNC | 2023-04-28 | 2 | 126.29 | ||||||||||||
| 2023-04-26 | 10:29:58 | PNC | 2023-05-19 | 23 | 125.48 | ||||||||||||
| 2023-04-25 | 15:42:38 | PNC | 2023-04-28 | 3 | 123.725 | ||||||||||||
| 2023-04-24 | 15:41:08 | PNC | 2023-05-19 | 25 | 123.89 | ||||||||||||
| 2023-04-21 | 15:40:13 | PNC | 2023-05-19 | 28 | 123.81 | ||||||||||||
| 2023-04-21 | 11:20:59 | PNC | 2023-05-19 | 28 | 124.56 | ||||||||||||
| 2023-04-20 | 15:18:48 | PNC | 2023-05-19 | 29 | 125.515 | ||||||||||||
| 2023-04-20 | 14:42:23 | PNC | 2023-05-19 | 29 | 126.0 | ||||||||||||
| 2023-04-20 | 14:33:39 | PNC | 2023-06-16 | 57 | 126.285 | ||||||||||||
| 2023-04-19 | 14:25:19 | PNC | 2023-05-19 | 30 | 129.245 | ||||||||||||
| 2023-04-19 | 14:25:19 | PNC | 2023-05-19 | 30 | 129.245 | ||||||||||||
| 2023-04-19 | 14:25:19 | PNC | 2023-05-19 | 30 | 129.245 | ||||||||||||
| 2023-04-19 | 14:25:19 | PNC | 2023-06-16 | 58 | 129.245 | ||||||||||||
| 2023-04-19 | 14:25:19 | PNC | 2023-06-16 | 58 | 129.245 | ||||||||||||
| 2023-04-19 | 14:25:19 | PNC | 2023-06-16 | 58 | 129.245 | ||||||||||||
| 2023-04-19 | 13:04:24 | PNC | 2023-06-16 | 58 | 128.045 | ||||||||||||
| 2023-04-19 | 13:04:24 | PNC | 2023-05-19 | 30 | 128.045 | ||||||||||||
| 2023-04-19 | 13:04:24 | PNC | 2023-05-19 | 30 | 128.045 | ||||||||||||
| 2023-04-19 | 13:04:24 | PNC | 2023-05-19 | 30 | 128.045 | ||||||||||||
| 2023-04-19 | 13:04:24 | PNC | 2023-06-16 | 58 | 128.045 | ||||||||||||
| 2023-04-19 | 13:04:24 | PNC | 2023-06-16 | 58 | 128.045 | ||||||||||||
| 2023-04-19 | 13:04:24 | PNC | 2023-06-16 | 58 | 128.045 | ||||||||||||
| 2023-04-18 | 15:43:28 | PNC | 2023-04-21 | 3 | 124.33 | ||||||||||||
| 2023-04-18 | 15:43:28 | PNC | 2023-04-21 | 3 | 124.33 | ||||||||||||
| 2023-04-18 | 10:20:08 | PNC | 2023-04-21 | 3 | 123.79 | ||||||||||||
| 2023-04-14 | 15:56:42 | PNC | 2023-04-21 | 7 | 121.79 | ExDiv / Post-Earnings | |||||||||||
| 2023-04-14 | 15:54:00 | PNC | 2023-05-05 | 21 | 121.605 | ExDiv / Post-Earnings | |||||||||||
| 2023-04-14 | 15:27:54 | PNC | 2023-05-05 | 21 | 120.865 | ExDiv / Post-Earnings | |||||||||||
| 2023-04-14 | 11:52:13 | PNC | 2023-04-14 | 0 | 118.38 | ExDiv / Post-Earnings | |||||||||||
| 2023-04-12 | 12:45:37 | PNC | 2023-04-21 | 9 | 120.455 | ||||||||||||
| 2023-04-10 | 11:48:46 | PNC | 2023-04-21 | 11 | 121.52 | ||||||||||||
| 2023-04-06 | 15:34:24 | PNC | 2023-06-16 | 71 | 121.91 | ||||||||||||
| 2023-04-06 | 14:47:02 | PNC | 2023-08-18 | 134 | 122.725 | ||||||||||||
| 2023-04-06 | 14:13:34 | PNC | 2023-04-21 | 15 | 122.54 | ||||||||||||
| 2023-04-06 | 10:11:10 | PNC | 2023-04-21 | 15 | 123.31 | ||||||||||||
| 2023-04-03 | 09:57:06 | PNC | 2023-04-06 | 3 | 127.31 | ||||||||||||
| 2023-03-30 | 11:01:54 | PNC | 2023-04-06 | 7 | 128.6 | ||||||||||||
| 2023-03-30 | 11:01:54 | PNC | 2023-04-06 | 7 | 128.6 | ||||||||||||
| 2023-03-29 | 13:35:22 | PNC | 2023-05-19 | 51 | 128.63 | ||||||||||||
| 2023-03-29 | 13:35:22 | PNC | 2023-05-19 | 51 | 128.63 | ||||||||||||
| 2023-03-29 | 13:35:22 | PNC | 2023-05-19 | 51 | 128.63 | ||||||||||||
| 2023-03-22 | 12:35:45 | PNC | 2023-05-19 | 58 | 127.565 | ||||||||||||
| 2023-03-20 | 12:28:35 | PNC | 2023-04-21 | 32 | 128.37 | ||||||||||||
| 2023-03-20 | 12:28:35 | PNC | 2023-04-21 | 32 | 128.37 | ||||||||||||
| 2023-03-17 | 09:48:13 | PNC | 2023-03-24 | 7 | 125.12 | ||||||||||||
| 2023-03-14 | 13:10:24 | PNC | 2023-03-17 | 3 | 128.215 | ||||||||||||
| 2023-03-13 | 13:47:38 | PNC | 2024-01-19 | 312 | 129.875 | ||||||||||||
| 2023-03-09 | 10:55:01 | PNC | 2024-01-19 | 316 | 142.45 | ||||||||||||
| 2023-03-09 | 10:16:45 | PNC | 2023-03-10 | 1 | 141.641 | ||||||||||||
| 2023-03-07 | 15:56:40 | PNC | 2024-01-19 | 318 | 145.795 | ||||||||||||
| 2023-01-31 | 15:35:50 | PNC | 2024-01-19 | 353 | 164.82 | ||||||||||||
| 2023-01-26 | 13:45:13 | PNC | 2024-01-19 | 358 | 160.845 | ||||||||||||
| 2022-09-16 | 13:05:06 | PNC | 2023-06-16 | 273 | 162.245 |
