Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGO20250919C00012500 | 12.50 | 9.10 | 12.30 | 0.00 | 0 | 0 | 305.13% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| PRGO20250919C00015000 | 15.00 | 6.60 | 9.80 | 0.00 | 0 | 0 | 209.84% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| PRGO20250919C00017500 | 17.50 | 4.40 | 6.60 | 0.00 | 0 | 0 | 135.97% | 0.86 | 0.04 | -0.05 | 0.01 | 0.01 |
| PRGO20250919C00020000 | 20.00 | 1.80 | 3.30 | 0.00 | 0 | 18 | 68.01% | 0.84 | 0.08 | -0.03 | 0.01 | 0.01 |
| PRGO20250919C00022500 | 22.50 | 0.80 | 1.05 | 0.98 | 156 | 450 | 49.40% | 0.56 | 0.18 | -0.03 | 0.02 | 0.00 |
| PRGO20250919C00025000 | 25.00 | 0.10 | 0.25 | 0.15 | 39 | 1,179 | 45.45% | 0.15 | 0.12 | -0.02 | 0.01 | 0.00 |
| PRGO20250919C00027500 | 27.50 | 0.00 | 0.10 | 0.03 | 5 | 31 | 57.34% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| PRGO20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 60 | 77.22% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| PRGO20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 16 | 144.86% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| PRGO20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 226.59% | 0.23 | 0.03 | -0.11 | 0.01 | 0.00 |
| PRGO20250919C00037500 | 37.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 247.09% | 0.22 | 0.03 | -0.11 | 0.01 | 0.00 |
| PRGO20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 265.60% | 0.21 | 0.02 | -0.12 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGO20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 337.28% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| PRGO20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.30% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| PRGO20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 202.18% | -0.20 | 0.03 | -0.09 | 0.01 | -0.00 |
| PRGO20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.15 | 3,013 | 78 | 59.44% | -0.13 | 0.08 | -0.02 | 0.01 | -0.00 |
| PRGO20250919P00022500 | 22.50 | 0.45 | 0.85 | 0.69 | 282 | 419 | 47.88% | -0.44 | 0.19 | -0.03 | 0.02 | -0.00 |
| PRGO20250919P00025000 | 25.00 | 2.10 | 2.85 | 0.00 | 0 | 87 | 39.69% | -0.89 | 0.11 | -0.01 | 0.01 | -0.01 |
| PRGO20250919P00027500 | 27.50 | 3.80 | 6.10 | 0.00 | 0 | 2 | 89.25% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
| PRGO20250919P00030000 | 30.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 134.10% | -0.82 | 0.04 | -0.05 | 0.01 | -0.01 |
| PRGO20250919P00032500 | 32.50 | 8.80 | 11.60 | 0.00 | 0 | 0 | 137.10% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| PRGO20250919P00035000 | 35.00 | 11.30 | 14.10 | 0.00 | 0 | 0 | 178.92% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| PRGO20250919P00037500 | 37.50 | 13.80 | 16.60 | 0.00 | 0 | 0 | 186.79% | -0.88 | 0.02 | -0.06 | 0.01 | -0.01 |
| PRGO20250919P00040000 | 40.00 | 16.30 | 19.10 | 0.00 | 0 | 0 | 197.21% | -0.90 | 0.02 | -0.05 | 0.01 | -0.01 |
