PRGO / Perrigo Company plc - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:31:48 | PRGO | BUY |
|
PUT | 2025-09-19 | 14 | 20 | 22.6801 | -11.82 | SIZE > PRIOR OI | MULTI-SWEEP | 78 | 0.63 | 18,195 | -0.47 | |
| 2025-09-05 | 14:31:43 | PRGO | 2025-09-19 | 14 | 22.6812 | ||||||||||||
| 2025-09-05 | 14:31:38 | PRGO | 2025-09-19 | 14 | 22.7053 | ||||||||||||
| 2025-09-05 | 14:31:38 | PRGO | 2025-09-19 | 14 | 22.7053 | ||||||||||||
| 2025-08-18 | 12:52:03 | PRGO | 2025-09-19 | 32 | 22.93 | ||||||||||||
| 2025-08-18 | 12:51:57 | PRGO | 2025-09-19 | 32 | 22.945 | ||||||||||||
| 2025-08-15 | 10:43:26 | PRGO | 2025-11-21 | 98 | 23.09 | ||||||||||||
| 2025-08-06 | 11:25:09 | PRGO | 2025-11-21 | 107 | 23.35 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:45:02 | PRGO | 2025-11-21 | 107 | 22.95 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:44:44 | PRGO | 2025-11-21 | 107 | 22.97 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:41:55 | PRGO | 2025-11-21 | 107 | 22.8976 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:41:46 | PRGO | 2025-11-21 | 107 | 22.92 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:32:22 | PRGO | 2025-08-15 | 9 | 21.935 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:59:17 | PRGO | 2025-08-15 | 10 | 26.5693 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:59:17 | PRGO | 2025-08-15 | 10 | 26.5693 | Pre-Earnings | |||||||||||
| 2025-07-11 | 14:48:27 | PRGO | 2025-08-15 | 35 | 27.56 | ||||||||||||
| 2025-07-11 | 14:48:06 | PRGO | 2025-11-21 | 133 | 27.51 | ||||||||||||
| 2025-06-30 | 12:16:43 | PRGO | 2025-08-15 | 46 | 26.315 | ||||||||||||
| 2025-06-27 | 13:02:41 | PRGO | 2025-08-15 | 49 | 26.57 | ||||||||||||
| 2025-06-10 | 13:03:08 | PRGO | 2025-08-15 | 66 | 27.095 | ||||||||||||
| 2025-06-10 | 13:03:08 | PRGO | 2025-08-15 | 66 | 27.09 | ||||||||||||
| 2025-06-10 | 13:03:08 | PRGO | 2025-08-15 | 66 | 27.09 | ||||||||||||
| 2025-06-10 | 13:03:08 | PRGO | 2025-08-15 | 66 | 27.15 | ||||||||||||
| 2025-06-10 | 13:03:08 | PRGO | 2025-08-15 | 66 | 27.095 | ||||||||||||
| 2025-05-08 | 11:50:49 | PRGO | 2025-06-20 | 43 | 27.1 | ||||||||||||
| 2025-04-02 | 13:44:56 | PRGO | 2025-05-16 | 44 | 27.81 | ||||||||||||
| 2025-03-17 | 11:10:15 | PRGO | 2026-01-16 | 305 | 27.96 | ||||||||||||
| 2025-03-17 | 11:10:15 | PRGO | 2026-01-16 | 305 | 27.96 | ||||||||||||
| 2025-03-10 | 11:13:39 | PRGO | 2026-01-16 | 312 | 27.88 | ||||||||||||
| 2025-03-07 | 12:56:02 | PRGO | 2025-05-16 | 70 | 28.16 | ||||||||||||
| 2025-03-03 | 11:38:26 | PRGO | 2025-03-21 | 18 | 30.725 | ||||||||||||
| 2025-03-03 | 10:47:14 | PRGO | 2025-03-21 | 18 | 30.76 | ||||||||||||
| 2025-03-03 | 10:33:23 | PRGO | 2025-05-16 | 74 | 30.615 | ||||||||||||
| 2025-03-03 | 10:27:49 | PRGO | 2025-05-16 | 74 | 30.39 | ||||||||||||
| 2025-02-28 | 15:57:52 | PRGO | 2025-03-21 | 21 | 28.965 | Post-Earnings | |||||||||||
| 2025-02-28 | 15:57:52 | PRGO | 2025-03-21 | 21 | 28.965 | Post-Earnings | |||||||||||
| 2025-02-28 | 15:57:35 | PRGO | 2025-03-21 | 21 | 28.985 | Post-Earnings | |||||||||||
| 2025-02-28 | 15:57:35 | PRGO | 2025-03-21 | 21 | 28.985 | Post-Earnings | |||||||||||
| 2025-02-28 | 11:06:32 | PRGO | 2025-03-21 | 21 | 28.5 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:58:27 | PRGO | 2025-03-21 | 21 | 28.71 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:40:59 | PRGO | 2025-05-16 | 78 | 24.24 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:13:40 | PRGO | 2025-05-16 | 86 | 24.195 | ||||||||||||
| 2025-01-23 | 12:57:38 | PRGO | 2025-02-21 | 29 | 24.58 | ||||||||||||
| 2025-01-16 | 14:25:58 | PRGO | 2025-03-21 | 64 | 23.775 | ||||||||||||
| 2025-01-14 | 11:04:59 | PRGO | 2025-02-21 | 38 | 23.325 | ||||||||||||
| 2025-01-14 | 10:51:38 | PRGO | 2025-02-21 | 38 | 23.43 | ||||||||||||
| 2025-01-06 | 09:32:29 | PRGO | 2025-02-21 | 46 | 24.8 | ||||||||||||
| 2025-01-03 | 15:58:01 | PRGO | 2026-01-16 | 378 | 25.955 | ||||||||||||
| 2024-12-30 | 10:10:03 | PRGO | 2025-01-17 | 18 | 25.085 | ||||||||||||
| 2024-12-20 | 10:26:14 | PRGO | 2025-02-21 | 63 | 25.94 | ||||||||||||
| 2024-12-18 | 15:32:22 | PRGO | 2025-02-21 | 65 | 25.5899 | ||||||||||||
| 2024-12-18 | 15:32:13 | PRGO | 2025-01-17 | 30 | 25.56 | ||||||||||||
| 2024-11-27 | 11:24:28 | PRGO | 2025-02-21 | 86 | 28.795 | ExDiv | |||||||||||
| 2024-11-22 | 12:11:07 | PRGO | 2024-12-20 | 28 | 27.95 | ||||||||||||
| 2024-11-22 | 12:06:00 | PRGO | 2024-12-20 | 28 | 27.925 | ||||||||||||
| 2024-11-22 | 12:04:49 | PRGO | 2024-12-20 | 28 | 27.83 | ||||||||||||
| 2024-11-22 | 11:59:46 | PRGO | 2025-01-17 | 56 | 27.705 | ||||||||||||
| 2024-11-22 | 11:50:55 | PRGO | 2024-12-20 | 28 | 27.7 | ||||||||||||
| 2024-11-12 | 14:44:15 | PRGO | 2025-02-21 | 101 | 26.53 | ||||||||||||
| 2024-11-08 | 10:05:46 | PRGO | 2025-01-17 | 70 | 26.38 | ||||||||||||
| 2024-10-17 | 10:43:05 | PRGO | 2024-11-15 | 29 | 24.2994 | ||||||||||||
| 2024-10-16 | 15:35:40 | PRGO | 2024-11-15 | 30 | 24.345 | ||||||||||||
| 2024-10-10 | 13:14:02 | PRGO | 2025-05-16 | 218 | 23.995 | ||||||||||||
| 2024-10-07 | 11:26:24 | PRGO | 2025-05-16 | 221 | 24.43 | ||||||||||||
| 2024-09-25 | 15:58:13 | PRGO | 2026-01-16 | 478 | 25.465 | ||||||||||||
| 2024-08-23 | 15:01:50 | PRGO | 2024-11-15 | 84 | 29.19 | ||||||||||||
| 2024-08-23 | 12:16:06 | PRGO | 2024-11-15 | 84 | 29.08 | ||||||||||||
| 2024-08-23 | 12:14:59 | PRGO | 2024-11-15 | 84 | 29.03 | ||||||||||||
| 2024-08-23 | 12:14:12 | PRGO | 2024-11-15 | 84 | 28.875 | ||||||||||||
| 2024-08-01 | 10:46:41 | PRGO | 2024-08-16 | 15 | 27.785 | Pre-Earnings | |||||||||||
| 2024-08-01 | 10:46:41 | PRGO | 2024-08-16 | 15 | 27.715 | Pre-Earnings | |||||||||||
| 2024-07-22 | 13:21:26 | PRGO | 2024-08-16 | 25 | 27.73 | ||||||||||||
| 2024-07-15 | 11:42:38 | PRGO | 2025-01-17 | 186 | 26.7 | ||||||||||||
| 2024-07-11 | 09:38:08 | PRGO | 2024-12-20 | 162 | 27.3443 | ||||||||||||
| 2024-07-05 | 09:48:46 | PRGO | 2024-07-19 | 14 | 25.975 | ||||||||||||
| 2024-07-05 | 09:48:46 | PRGO | 2024-07-19 | 14 | 25.975 | ||||||||||||
| 2024-06-11 | 14:29:53 | PRGO | 2024-08-16 | 66 | 27.91 | ||||||||||||
| 2024-06-11 | 14:29:30 | PRGO | 2024-08-16 | 66 | 27.91 | ||||||||||||
| 2024-06-11 | 14:24:05 | PRGO | 2024-08-16 | 66 | 27.68 | ||||||||||||
| 2024-05-30 | 14:05:33 | PRGO | 2025-01-17 | 232 | 27.635 | ExDiv | |||||||||||
| 2024-05-21 | 14:07:38 | PRGO | 2024-06-21 | 31 | 29.8255 | ||||||||||||
| 2024-05-07 | 15:29:32 | PRGO | 2024-08-16 | 101 | 30.485 | Post-Earnings | |||||||||||
| 2024-05-07 | 14:49:36 | PRGO | 2024-05-17 | 10 | 30.55 | Post-Earnings | |||||||||||
| 2024-05-07 | 12:50:44 | PRGO | 2024-05-17 | 10 | 30.905 | Post-Earnings | |||||||||||
| 2024-05-06 | 13:24:06 | PRGO | 2024-05-17 | 11 | 33.39 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:16:37 | PRGO | 2024-06-21 | 46 | 33.16 | Pre-Earnings | |||||||||||
| 2024-04-03 | 11:44:10 | PRGO | 2024-05-17 | 44 | 31.46 | ||||||||||||
| 2024-04-03 | 11:44:10 | PRGO | 2024-05-17 | 44 | 31.5049 | ||||||||||||
| 2024-03-08 | 15:49:08 | PRGO | 2024-05-17 | 70 | 30.345 | ||||||||||||
| 2024-03-08 | 14:19:48 | PRGO | 2024-05-17 | 70 | 30.595 | ||||||||||||
| 2024-03-08 | 13:08:31 | PRGO | 2024-05-17 | 70 | 30.74 | ||||||||||||
| 2024-03-07 | 10:35:50 | PRGO | 2025-01-17 | 316 | 29.18 | ||||||||||||
| 2024-03-07 | 10:35:21 | PRGO | 2025-01-17 | 316 | 29.13 | ||||||||||||
| 2024-03-07 | 10:33:17 | PRGO | 2025-01-17 | 316 | 29.22 | ||||||||||||
| 2024-03-07 | 10:15:55 | PRGO | 2025-01-17 | 316 | 28.91 | ||||||||||||
| 2024-03-06 | 13:40:05 | PRGO | 2024-04-19 | 44 | 27.655 | ExDiv | |||||||||||
| 2024-03-06 | 13:39:46 | PRGO | 2024-04-19 | 44 | 27.615 | ExDiv | |||||||||||
| 2024-03-06 | 13:39:46 | PRGO | 2024-05-17 | 72 | 27.615 | ExDiv | |||||||||||
| 2024-03-06 | 11:54:25 | PRGO | 2024-05-17 | 72 | 27.92 | ExDiv | |||||||||||
| 2024-03-06 | 11:54:25 | PRGO | 2024-05-17 | 72 | 27.92 | ExDiv | |||||||||||
| 2024-03-05 | 10:59:02 | PRGO | 2024-03-15 | 10 | 26.34 | ||||||||||||
| 2024-03-01 | 13:19:31 | PRGO | 2024-08-16 | 168 | 26.445 | ||||||||||||
| 2024-03-01 | 13:19:31 | PRGO | 2024-08-16 | 168 | 26.445 | ||||||||||||
| 2024-03-01 | 11:08:47 | PRGO | 2024-03-15 | 14 | 26.3848 | ||||||||||||
| 2024-02-28 | 11:23:42 | PRGO | 2024-03-15 | 16 | 26.76 | SSR | |||||||||||
| 2024-02-22 | 11:41:24 | PRGO | 2024-05-17 | 85 | 31.97 | ||||||||||||
| 2024-02-22 | 10:14:00 | PRGO | 2024-04-19 | 57 | 31.94 | ||||||||||||
| 2024-02-22 | 10:02:10 | PRGO | 2024-04-19 | 57 | 32.02 | ||||||||||||
| 2024-02-16 | 13:16:24 | PRGO | 2024-05-17 | 91 | 32.365 | ||||||||||||
| 2024-02-09 | 15:22:15 | PRGO | 2024-05-17 | 98 | 31.88 | ||||||||||||
| 2024-02-09 | 15:12:11 | PRGO | 2024-05-17 | 98 | 31.975 | ||||||||||||
| 2024-02-09 | 10:37:30 | PRGO | 2024-02-16 | 7 | 31.9 | ||||||||||||
| 2023-12-13 | 10:19:37 | PRGO | 2024-01-19 | 37 | 28.87 | ||||||||||||
| 2023-12-12 | 11:22:37 | PRGO | 2024-01-19 | 38 | 28.495 | ||||||||||||
| 2023-12-12 | 11:16:43 | PRGO | 2024-05-17 | 157 | 28.505 | ||||||||||||
| 2023-12-07 | 11:58:05 | PRGO | 2024-01-19 | 43 | 30.475 | ||||||||||||
| 2023-12-07 | 11:54:41 | PRGO | 2023-12-15 | 8 | 30.535 | ||||||||||||
| 2023-12-07 | 11:54:41 | PRGO | 2023-12-15 | 8 | 30.535 | ||||||||||||
| 2023-12-06 | 13:31:53 | PRGO | 2024-01-19 | 44 | 30.155 | ||||||||||||
| 2023-12-06 | 10:28:43 | PRGO | 2023-12-15 | 9 | 30.52 | ||||||||||||
| 2023-11-17 | 11:37:37 | PRGO | 2023-12-15 | 28 | 29.795 | ||||||||||||
| 2023-11-16 | 11:16:18 | PRGO | 2023-12-15 | 29 | 29.59 | ||||||||||||
| 2023-11-15 | 10:23:58 | PRGO | 2023-12-15 | 30 | 30.1508 | ||||||||||||
| 2023-11-07 | 15:54:49 | PRGO | 2023-11-17 | 10 | 29.545 | Post-Earnings | |||||||||||
| 2023-11-06 | 14:28:10 | PRGO | 2023-11-17 | 11 | 28.478 | Pre-Earnings | |||||||||||
| 2023-11-06 | 10:14:00 | PRGO | 2023-11-17 | 11 | 28.9 | Pre-Earnings | |||||||||||
| 2023-10-31 | 15:50:49 | PRGO | 2024-05-17 | 199 | 27.635 | ||||||||||||
| 2023-10-31 | 13:22:22 | PRGO | 2024-05-17 | 199 | 27.125 | ||||||||||||
| 2023-10-27 | 09:46:20 | PRGO | 2023-11-17 | 21 | 27.85 | ||||||||||||
| 2023-10-27 | 09:45:07 | PRGO | 2023-11-17 | 21 | 28.085 | ||||||||||||
| 2023-10-12 | 10:47:00 | PRGO | 2024-02-16 | 127 | 29.26 | ||||||||||||
| 2023-10-06 | 11:11:26 | PRGO | 2023-10-20 | 14 | 30.455 | ||||||||||||
| 2023-10-04 | 14:15:44 | PRGO | 2023-11-17 | 44 | 30.03 | ||||||||||||
| 2023-10-03 | 14:43:04 | PRGO | 2023-12-15 | 73 | 30.89 | ||||||||||||
| 2023-09-27 | 15:50:36 | PRGO | 2023-10-20 | 23 | 31.515 | ||||||||||||
| 2023-09-27 | 15:50:36 | PRGO | 2023-10-20 | 23 | 31.515 | ||||||||||||
| 2023-09-27 | 15:37:53 | PRGO | 2023-10-20 | 23 | 31.5598 | ||||||||||||
| 2023-09-19 | 10:03:54 | PRGO | 2023-10-20 | 31 | 33.8703 | ||||||||||||
| 2023-09-14 | 12:32:59 | PRGO | 2023-10-20 | 36 | 33.54 | ||||||||||||
| 2023-08-31 | 15:53:02 | PRGO | 2023-09-15 | 15 | 34.925 | ||||||||||||
| 2023-08-30 | 14:04:10 | PRGO | 2023-10-20 | 51 | 36.24 | ExDiv | |||||||||||
| 2023-08-24 | 14:55:25 | PRGO | 2023-10-20 | 57 | 37.57 | ||||||||||||
| 2023-08-15 | 14:08:35 | PRGO | 2023-09-15 | 31 | 38.855 | ||||||||||||
| 2023-08-15 | 13:32:53 | PRGO | 2023-12-15 | 122 | 38.8148 | ||||||||||||
| 2023-08-09 | 11:30:23 | PRGO | 2023-10-20 | 72 | 39.285 | ||||||||||||
| 2023-08-08 | 10:29:03 | PRGO | 2023-08-18 | 10 | 38.96 | Post-Earnings | |||||||||||
| 2023-07-14 | 15:54:59 | PRGO | 2023-07-21 | 7 | 34.145 | ||||||||||||
| 2023-07-13 | 14:34:28 | PRGO | 2023-10-20 | 99 | 33.22 | ||||||||||||
| 2023-07-06 | 10:37:47 | PRGO | 2023-11-17 | 134 | 32.905 | ||||||||||||
| 2023-04-26 | 10:29:38 | PRGO | 2023-06-16 | 51 | 35.85 | ||||||||||||
| 2023-04-20 | 10:46:13 | PRGO | 2023-05-19 | 29 | 35.945 | ||||||||||||
| 2023-04-10 | 11:57:33 | PRGO | 2023-06-16 | 67 | 36.345 | ||||||||||||
| 2023-04-10 | 10:48:38 | PRGO | 2023-06-16 | 67 | 36.34 | ||||||||||||
| 2023-04-05 | 15:49:05 | PRGO | 2023-05-19 | 44 | 36.15 | ||||||||||||
| 2023-03-14 | 11:20:28 | PRGO | 2023-08-18 | 157 | 35.99 | ||||||||||||
| 2023-02-23 | 12:31:02 | PRGO | 2023-03-17 | 22 | 36.6 |
