Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCI20250919C00139000 | 139.00 | 6.20 | 11.20 | 0.00 | 0 | 0 | 35.21% | 0.91 | 0.02 | -0.08 | 0.03 | 0.02 |
| PSCI20250919C00140000 | 140.00 | 6.20 | 10.40 | 0.00 | 0 | 4 | 64.16% | 0.75 | 0.02 | -0.30 | 0.06 | 0.02 |
| PSCI20250919C00141000 | 141.00 | 5.20 | 9.20 | 0.00 | 0 | 0 | 59.88% | 0.74 | 0.03 | -0.29 | 0.07 | 0.02 |
| PSCI20250919C00142000 | 142.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 28.60% | 0.87 | 0.04 | -0.09 | 0.04 | 0.02 |
| PSCI20250919C00143000 | 143.00 | 3.60 | 7.50 | 0.00 | 0 | 0 | 27.05% | 0.84 | 0.04 | -0.10 | 0.05 | 0.02 |
| PSCI20250919C00144000 | 144.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 20.64% | 0.85 | 0.05 | -0.07 | 0.05 | 0.02 |
| PSCI20250919C00145000 | 145.00 | 2.00 | 5.80 | 0.00 | 0 | 0 | 21.29% | 0.78 | 0.07 | -0.09 | 0.06 | 0.02 |
| PSCI20250919C00146000 | 146.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 21.65% | 0.70 | 0.08 | -0.11 | 0.07 | 0.02 |
| PSCI20250919C00147000 | 147.00 | 0.75 | 4.20 | 0.00 | 0 | 0 | 26.39% | 0.60 | 0.07 | -0.15 | 0.08 | 0.02 |
| PSCI20250919C00148000 | 148.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 20.94% | 0.53 | 0.09 | -0.13 | 0.08 | 0.01 |
| PSCI20250919C00149000 | 149.00 | 0.10 | 2.65 | 0.00 | 0 | 0 | 20.88% | 0.44 | 0.09 | -0.12 | 0.08 | 0.01 |
| PSCI20250919C00150000 | 150.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 22.72% | 0.37 | 0.08 | -0.13 | 0.08 | 0.01 |
| PSCI20250919C00151000 | 151.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 24.61% | 0.31 | 0.07 | -0.13 | 0.07 | 0.01 |
| PSCI20250919C00152000 | 152.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 26.78% | 0.26 | 0.06 | -0.13 | 0.07 | 0.01 |
| PSCI20250919C00153000 | 153.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.61% | 0.23 | 0.05 | -0.13 | 0.06 | 0.01 |
| PSCI20250919C00154000 | 154.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 31.71% | 0.20 | 0.04 | -0.13 | 0.06 | 0.01 |
| PSCI20250919C00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 34.05% | 0.18 | 0.04 | -0.13 | 0.05 | 0.00 |
| PSCI20250919C00160000 | 160.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 47.43% | 0.13 | 0.02 | -0.15 | 0.04 | 0.00 |
| PSCI20250919C00165000 | 165.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 60.24% | 0.11 | 0.02 | -0.16 | 0.04 | 0.00 |
| PSCI20250919C00170000 | 170.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 72.03% | 0.10 | 0.01 | -0.17 | 0.04 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCI20250919P00139000 | 139.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 44.02% | -0.14 | 0.02 | -0.14 | 0.05 | -0.00 |
| PSCI20250919P00140000 | 140.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.17% | -0.15 | 0.03 | -0.14 | 0.05 | -0.00 |
| PSCI20250919P00141000 | 141.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 38.71% | -0.17 | 0.03 | -0.14 | 0.05 | -0.00 |
| PSCI20250919P00142000 | 142.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 35.62% | -0.19 | 0.04 | -0.14 | 0.06 | -0.00 |
| PSCI20250919P00143000 | 143.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 32.90% | -0.21 | 0.04 | -0.14 | 0.06 | -0.01 |
| PSCI20250919P00144000 | 144.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 30.70% | -0.24 | 0.05 | -0.14 | 0.06 | -0.01 |
| PSCI20250919P00145000 | 145.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 27.77% | -0.27 | 0.06 | -0.14 | 0.07 | -0.01 |
| PSCI20250919P00146000 | 146.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 25.09% | -0.32 | 0.07 | -0.14 | 0.07 | -0.01 |
| PSCI20250919P00147000 | 147.00 | 0.05 | 2.55 | 0.00 | 0 | 0 | 22.94% | -0.39 | 0.08 | -0.13 | 0.08 | -0.01 |
| PSCI20250919P00148000 | 148.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 23.32% | -0.47 | 0.08 | -0.14 | 0.08 | -0.01 |
| PSCI20250919P00149000 | 149.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 22.46% | -0.56 | 0.09 | -0.14 | 0.08 | -0.01 |
| PSCI20250919P00150000 | 150.00 | 1.15 | 6.00 | 0.00 | 0 | 0 | 23.15% | -0.64 | 0.08 | -0.13 | 0.08 | -0.01 |
| PSCI20250919P00151000 | 151.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 22.42% | -0.72 | 0.08 | -0.12 | 0.07 | -0.01 |
| PSCI20250919P00152000 | 152.00 | 2.50 | 6.20 | 0.00 | 0 | 0 | 18.48% | -0.85 | 0.07 | -0.07 | 0.05 | -0.01 |
| PSCI20250919P00153000 | 153.00 | 3.30 | 7.10 | 0.00 | 0 | 0 | 24.64% | -0.83 | 0.06 | -0.10 | 0.05 | -0.01 |
| PSCI20250919P00154000 | 154.00 | 4.10 | 8.10 | 0.00 | 0 | 0 | 23.32% | -0.89 | 0.05 | -0.07 | 0.04 | -0.01 |
| PSCI20250919P00155000 | 155.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 24.17% | -0.92 | 0.04 | -0.06 | 0.03 | -0.01 |
| PSCI20250919P00160000 | 160.00 | 9.90 | 14.90 | 0.00 | 0 | 0 | 76.70% | -0.75 | 0.02 | -0.37 | 0.07 | -0.02 |
| PSCI20250919P00165000 | 165.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 94.26% | -0.77 | 0.02 | -0.42 | 0.06 | -0.02 |
| PSCI20250919P00170000 | 170.00 | 19.90 | 24.90 | 0.00 | 0 | 0 | 107.18% | -0.80 | 0.01 | -0.44 | 0.06 | -0.02 |
