Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW20250912C00003000 | 3.00 | 5.10 | 6.00 | 0.00 | 0 | 0 | 757.79% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| RDW20250912C00004000 | 4.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 613.37% | 0.93 | 0.03 | -0.09 | 0.00 | 0.00 |
| RDW20250912C00004500 | 4.50 | 3.70 | 4.00 | 3.92 | 1 | 0 | 449.30% | 0.94 | 0.03 | -0.06 | 0.00 | 0.00 |
| RDW20250912C00005000 | 5.00 | 3.20 | 3.50 | 3.52 | 1 | 0 | 385.83% | 0.93 | 0.04 | -0.05 | 0.00 | 0.00 |
| RDW20250912C00005500 | 5.50 | 2.85 | 2.95 | 0.00 | 0 | 0 | 327.95% | 0.92 | 0.05 | -0.05 | 0.00 | 0.00 |
| RDW20250912C00006000 | 6.00 | 2.35 | 2.45 | 2.55 | 1 | 5 | 173.01% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| RDW20250912C00006500 | 6.50 | 1.85 | 1.95 | 1.92 | 1 | 0 | 136.81% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| RDW20250912C00007000 | 7.00 | 1.20 | 1.55 | 0.00 | 0 | 9 | 102.48% | 0.96 | 0.10 | -0.01 | 0.00 | 0.00 |
| RDW20250912C00007500 | 7.50 | 0.80 | 0.95 | 0.00 | 0 | 3 | 75.46% | 0.92 | 0.22 | -0.01 | 0.00 | 0.00 |
| RDW20250912C00008000 | 8.00 | 0.40 | 0.50 | 0.50 | 3 | 1 | 58.87% | 0.78 | 0.56 | -0.02 | 0.00 | 0.00 |
| RDW20250912C00008500 | 8.50 | 0.15 | 0.25 | 0.20 | 329 | 280 | 65.35% | 0.43 | 0.68 | -0.03 | 0.00 | 0.00 |
| RDW20250912C00009000 | 9.00 | 0.05 | 0.10 | 0.08 | 163 | 489 | 78.08% | 0.20 | 0.41 | -0.02 | 0.00 | 0.00 |
| RDW20250912C00009500 | 9.50 | 0.00 | 0.05 | 0.00 | 0 | 104 | 82.32% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| RDW20250912C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 842 | 125.51% | 0.10 | 0.16 | -0.02 | 0.00 | 0.00 |
| RDW20250912C00010500 | 10.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 128.57% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| RDW20250912C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 277 | 189.64% | 0.10 | 0.11 | -0.03 | 0.00 | 0.00 |
| RDW20250912C00011500 | 11.50 | 0.00 | 0.35 | 0.00 | 0 | 10 | 266.06% | 0.16 | 0.10 | -0.07 | 0.00 | 0.00 |
| RDW20250912C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 185.94% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| RDW20250912C00012500 | 12.50 | 0.00 | 0.10 | 0.14 | 1 | 0 | 230.21% | 0.06 | 0.06 | -0.03 | 0.00 | 0.00 |
| RDW20250912C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 417.71% | 0.22 | 0.08 | -0.13 | 0.00 | 0.00 |
| RDW20250912C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 37 | 278.61% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW20250912P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RDW20250912P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 727.57% | -0.09 | 0.03 | -0.13 | 0.00 | -0.00 |
| RDW20250912P00004500 | 4.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 449.46% | -0.06 | 0.03 | -0.06 | 0.00 | -0.00 |
| RDW20250912P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 552.25% | -0.12 | 0.04 | -0.12 | 0.00 | -0.00 |
| RDW20250912P00005500 | 5.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 328.46% | -0.08 | 0.05 | -0.05 | 0.00 | -0.00 |
| RDW20250912P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 408.88% | -0.16 | 0.07 | -0.11 | 0.00 | -0.00 |
| RDW20250912P00006500 | 6.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 193.38% | -0.09 | 0.09 | -0.03 | 0.00 | -0.00 |
| RDW20250912P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 281.95% | -0.23 | 0.12 | -0.10 | 0.00 | -0.00 |
| RDW20250912P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,123 | 76.81% | -0.08 | 0.22 | -0.01 | 0.00 | -0.00 |
| RDW20250912P00008000 | 8.00 | 0.05 | 0.10 | 0.10 | 78 | 6,219 | 62.52% | -0.23 | 0.55 | -0.02 | 0.00 | -0.00 |
| RDW20250912P00008500 | 8.50 | 0.25 | 0.35 | 0.30 | 14 | 4,432 | 65.73% | -0.57 | 0.68 | -0.03 | 0.00 | -0.00 |
| RDW20250912P00009000 | 9.00 | 0.65 | 0.70 | 0.71 | 126 | 208 | 78.14% | -0.80 | 0.42 | -0.02 | 0.00 | -0.00 |
| RDW20250912P00009500 | 9.50 | 1.00 | 1.20 | 0.00 | 0 | 8 | 80.76% | -0.93 | 0.21 | -0.01 | 0.00 | -0.00 |
| RDW20250912P00010000 | 10.00 | 1.55 | 1.65 | 1.73 | 550 | 596 | 104.82% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| RDW20250912P00010500 | 10.50 | 1.85 | 2.20 | 0.00 | 0 | 0 | 89.97% | -1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| RDW20250912P00011000 | 11.00 | 2.35 | 4.10 | 0.00 | 0 | 0 | 424.95% | -0.65 | 0.10 | -0.18 | 0.00 | -0.00 |
| RDW20250912P00011500 | 11.50 | 2.95 | 3.70 | 0.00 | 0 | 0 | 277.98% | -0.83 | 0.11 | -0.08 | 0.00 | -0.00 |
| RDW20250912P00012000 | 12.00 | 3.50 | 3.80 | 0.00 | 0 | 4 | 353.68% | -0.78 | 0.09 | -0.11 | 0.00 | -0.00 |
| RDW20250912P00012500 | 12.50 | 4.00 | 4.30 | 0.00 | 0 | 0 | 334.74% | -0.83 | 0.09 | -0.09 | 0.00 | -0.00 |
