RDW / Redwire Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:12:54 | RDW | SELL |
|
PUT | 2025-09-12 | 7 | 8 | 8.4 | -4.76 | MULTI-SWEEP | 6112 | 0.56 | 2,570 | -0.30 | ||
| 2025-09-03 | 15:54:43 | RDW | 2025-10-10 | 37 | 8.375 | ||||||||||||
| 2025-09-03 | 15:54:25 | RDW | 2025-10-10 | 37 | 8.365 | ||||||||||||
| 2025-09-03 | 15:54:25 | RDW | 2025-10-10 | 37 | 8.365 | ||||||||||||
| 2025-09-03 | 15:53:53 | RDW | 2025-10-17 | 44 | 8.365 | ||||||||||||
| 2025-09-03 | 15:53:53 | RDW | 2025-10-17 | 44 | 8.365 | ||||||||||||
| 2025-09-03 | 15:38:06 | RDW | 2025-09-12 | 9 | 8.355 | ||||||||||||
| 2025-09-03 | 15:38:02 | RDW | 2025-09-12 | 9 | 8.365 | ||||||||||||
| 2025-09-03 | 15:38:02 | RDW | 2025-09-12 | 9 | 8.365 | ||||||||||||
| 2025-09-03 | 15:26:01 | RDW | 2025-09-19 | 16 | 8.37 | ||||||||||||
| 2025-09-03 | 14:09:49 | RDW | 2025-09-12 | 9 | 8.47 | ||||||||||||
| 2025-09-03 | 14:09:33 | RDW | 2025-09-12 | 9 | 8.47 | ||||||||||||
| 2025-09-03 | 14:09:33 | RDW | 2025-09-12 | 9 | 8.47 | ||||||||||||
| 2025-09-03 | 11:39:34 | RDW | 2025-09-12 | 9 | 8.585 | ||||||||||||
| 2025-09-02 | 12:47:43 | RDW | 2026-02-20 | 171 | 8.655 | ||||||||||||
| 2025-09-02 | 12:47:43 | RDW | 2026-02-20 | 171 | 8.655 | ||||||||||||
| 2025-08-28 | 12:59:12 | RDW | 2027-01-15 | 505 | 9.19 | ||||||||||||
| 2025-08-28 | 11:33:35 | RDW | 2025-09-26 | 29 | 9.295 | ||||||||||||
| 2025-08-28 | 11:33:15 | RDW | 2025-09-26 | 29 | 9.285 | ||||||||||||
| 2025-08-27 | 15:12:42 | RDW | 2025-10-03 | 37 | 9.04 | ||||||||||||
| 2025-08-27 | 15:04:48 | RDW | 2025-10-03 | 37 | 9.055 | ||||||||||||
| 2025-08-27 | 12:38:04 | RDW | 2025-08-29 | 2 | 8.985 | ||||||||||||
| 2025-08-27 | 12:37:47 | RDW | 2025-09-12 | 16 | 8.985 | ||||||||||||
| 2025-08-27 | 11:46:08 | RDW | 2025-09-05 | 9 | 9.13071 | ||||||||||||
| 2025-08-27 | 11:04:25 | RDW | 2025-09-19 | 23 | 9.2 | ||||||||||||
| 2025-08-27 | 10:57:41 | RDW | 2025-09-19 | 23 | 9.25 | ||||||||||||
| 2025-08-27 | 10:57:41 | RDW | 2025-09-19 | 23 | 9.255 | ||||||||||||
| 2025-08-27 | 10:56:27 | RDW | 2025-10-03 | 37 | 9.25 | ||||||||||||
| 2025-08-27 | 10:55:31 | RDW | 2025-09-19 | 23 | 9.22 | ||||||||||||
| 2025-08-27 | 10:55:31 | RDW | 2025-09-19 | 23 | 9.22 | ||||||||||||
| 2025-08-27 | 10:55:31 | RDW | 2025-09-19 | 23 | 9.22 | ||||||||||||
| 2025-08-27 | 10:55:31 | RDW | 2025-09-19 | 23 | 9.22 | ||||||||||||
| 2025-08-27 | 10:55:07 | RDW | 2025-09-19 | 23 | 9.22 | ||||||||||||
| 2025-08-27 | 10:54:56 | RDW | 2025-09-19 | 23 | 9.21 | ||||||||||||
| 2025-08-27 | 10:28:02 | RDW | 2025-10-03 | 37 | 9.19 | ||||||||||||
| 2025-08-27 | 10:27:23 | RDW | 2025-10-03 | 37 | 9.21 | ||||||||||||
| 2025-08-27 | 10:27:23 | RDW | 2025-10-03 | 37 | 9.21487 | ||||||||||||
| 2025-08-27 | 10:10:24 | RDW | 2025-09-12 | 16 | 9.12599 | ||||||||||||
| 2025-08-27 | 10:00:08 | RDW | 2025-09-26 | 30 | 9.065 | ||||||||||||
| 2025-08-27 | 10:00:08 | RDW | 2025-09-26 | 30 | 9.065 | ||||||||||||
| 2025-08-27 | 09:57:02 | RDW | 2025-09-19 | 23 | 9.06 | ||||||||||||
| 2025-08-27 | 09:56:36 | RDW | 2025-09-19 | 23 | 9.06 | ||||||||||||
| 2025-08-27 | 09:55:41 | RDW | 2025-09-12 | 16 | 9.075 | ||||||||||||
| 2025-08-27 | 09:45:19 | RDW | 2025-09-19 | 23 | 9.12525 | ||||||||||||
| 2025-08-27 | 09:44:30 | RDW | 2025-09-05 | 9 | 9.185 | ||||||||||||
| 2025-08-27 | 09:44:10 | RDW | 2025-09-05 | 9 | 9.185 | ||||||||||||
| 2025-08-27 | 09:39:59 | RDW | 2025-09-19 | 23 | 9.1 | ||||||||||||
| 2025-08-27 | 09:38:16 | RDW | 2025-09-19 | 23 | 9.115 | ||||||||||||
| 2025-08-27 | 09:37:59 | RDW | 2025-09-19 | 23 | 9.115 | ||||||||||||
| 2025-08-27 | 09:37:30 | RDW | 2025-09-12 | 16 | 9.105 | ||||||||||||
| 2025-08-27 | 09:35:51 | RDW | 2025-09-19 | 23 | 9.14 | ||||||||||||
| 2025-08-27 | 09:35:51 | RDW | 2025-09-19 | 23 | 9.14 | ||||||||||||
| 2025-08-27 | 09:35:34 | RDW | 2025-09-19 | 23 | 9.135 | ||||||||||||
| 2025-08-27 | 09:35:34 | RDW | 2025-09-19 | 23 | 9.135 | ||||||||||||
| 2025-08-27 | 09:35:23 | RDW | 2025-09-19 | 23 | 9.13 | ||||||||||||
| 2025-08-26 | 15:56:10 | RDW | 2025-09-05 | 10 | 9.315 | ||||||||||||
| 2025-08-26 | 15:33:29 | RDW | 2025-09-05 | 10 | 9.315 | ||||||||||||
| 2025-08-26 | 15:33:07 | RDW | 2025-09-12 | 17 | 9.335 | ||||||||||||
| 2025-08-26 | 15:31:19 | RDW | 2025-09-05 | 10 | 9.295 | ||||||||||||
| 2025-08-26 | 14:55:00 | RDW | 2025-09-05 | 10 | 9.26 | ||||||||||||
| 2025-08-26 | 14:46:26 | RDW | 2025-09-19 | 24 | 9.2 | ||||||||||||
| 2025-08-26 | 14:45:59 | RDW | 2025-09-12 | 17 | 9.19 | ||||||||||||
| 2025-08-26 | 14:09:05 | RDW | 2025-09-19 | 24 | 9.28569 | ||||||||||||
| 2025-08-26 | 14:08:12 | RDW | 2025-09-19 | 24 | 9.28523 | ||||||||||||
| 2025-08-26 | 13:53:25 | RDW | 2025-09-12 | 17 | 9.26 | ||||||||||||
| 2025-08-26 | 13:53:25 | RDW | 2025-09-12 | 17 | 9.26 | ||||||||||||
| 2025-08-26 | 13:46:24 | RDW | 2025-09-05 | 10 | 9.18 | ||||||||||||
| 2025-08-26 | 13:43:25 | RDW | 2025-09-05 | 10 | 9.17 | ||||||||||||
| 2025-08-26 | 13:43:25 | RDW | 2025-09-05 | 10 | 9.17 | ||||||||||||
| 2025-08-26 | 13:43:05 | RDW | 2025-09-05 | 10 | 9.16 | ||||||||||||
| 2025-08-26 | 13:43:05 | RDW | 2025-09-05 | 10 | 9.165 | ||||||||||||
| 2025-08-26 | 13:42:48 | RDW | 2025-09-05 | 10 | 9.155 | ||||||||||||
| 2025-08-26 | 13:42:29 | RDW | 2025-09-05 | 10 | 9.16478 | ||||||||||||
| 2025-08-26 | 13:42:13 | RDW | 2025-09-05 | 10 | 9.16 | ||||||||||||
| 2025-08-26 | 09:38:26 | RDW | 2025-09-05 | 10 | 8.98 | ||||||||||||
| 2025-08-26 | 09:38:26 | RDW | 2025-09-05 | 10 | 8.98 | ||||||||||||
| 2025-08-25 | 09:30:07 | RDW | 2025-09-05 | 11 | 9.015 | ||||||||||||
| 2025-08-22 | 15:44:51 | RDW | 2025-08-29 | 7 | 9.055 | ||||||||||||
| 2025-08-22 | 15:09:06 | RDW | 2025-08-29 | 7 | 9.14 | ||||||||||||
| 2025-08-22 | 15:09:04 | RDW | 2025-08-29 | 7 | 9.135 | ||||||||||||
| 2025-08-22 | 15:09:02 | RDW | 2025-08-29 | 7 | 9.1353 | ||||||||||||
| 2025-08-22 | 10:16:57 | RDW | 2025-08-22 | 0 | 9.13951 | ||||||||||||
| 2025-08-18 | 15:52:09 | RDW | 2025-11-21 | 95 | 9.055 | ||||||||||||
| 2025-08-18 | 13:41:44 | RDW | 2027-01-15 | 515 | 9.035 | ||||||||||||
| 2025-08-14 | 15:48:46 | RDW | 2025-08-29 | 15 | 9.12422 | ||||||||||||
| 2025-08-14 | 13:19:36 | RDW | 2025-08-22 | 8 | 9.04543 | ||||||||||||
| 2025-08-14 | 12:56:03 | RDW | 2025-09-12 | 29 | 9.055 | ||||||||||||
| 2025-08-14 | 12:12:05 | RDW | 2025-08-29 | 15 | 9.065 | ||||||||||||
| 2025-08-14 | 11:44:00 | RDW | 2025-08-29 | 15 | 9.095 | ||||||||||||
| 2025-08-14 | 11:44:00 | RDW | 2025-08-29 | 15 | 9.095 | ||||||||||||
| 2025-08-14 | 11:40:17 | RDW | 2025-08-22 | 8 | 9.075 | ||||||||||||
| 2025-08-14 | 11:06:39 | RDW | 2025-08-22 | 8 | 9.215 | ||||||||||||
| 2025-08-14 | 10:10:31 | RDW | 2025-08-15 | 1 | 9.32 | ||||||||||||
| 2025-08-13 | 14:03:28 | RDW | 2025-11-21 | 100 | 9.555 | ||||||||||||
| 2025-08-13 | 11:36:26 | RDW | 2025-08-22 | 9 | 9.205 | ||||||||||||
| 2025-08-13 | 10:50:20 | RDW | 2025-08-22 | 9 | 9.165 | ||||||||||||
| 2025-08-13 | 10:31:54 | RDW | 2025-08-22 | 9 | 9.18 | ||||||||||||
| 2025-08-13 | 10:31:09 | RDW | 2025-08-22 | 9 | 9.185 | ||||||||||||
| 2025-08-13 | 09:44:46 | RDW | 2025-08-29 | 16 | 9.375 | ||||||||||||
| 2025-08-13 | 09:44:46 | RDW | 2025-08-29 | 16 | 9.375 | ||||||||||||
| 2025-08-12 | 15:42:13 | RDW | 2025-08-29 | 17 | 9.565 | ||||||||||||
| 2025-08-12 | 15:42:13 | RDW | 2025-08-29 | 17 | 9.565 | ||||||||||||
| 2025-08-12 | 15:42:00 | RDW | 2025-08-29 | 17 | 9.555 | ||||||||||||
| 2025-08-12 | 15:19:43 | RDW | 2025-08-29 | 17 | 9.595 | ||||||||||||
| 2025-08-12 | 15:19:08 | RDW | 2025-08-22 | 10 | 9.585 | ||||||||||||
| 2025-08-12 | 15:01:03 | RDW | 2025-08-29 | 17 | 9.525 | ||||||||||||
| 2025-08-12 | 14:53:13 | RDW | 2025-08-29 | 17 | 9.5 | ||||||||||||
| 2025-08-12 | 14:37:02 | RDW | 2025-08-29 | 17 | 9.525 | ||||||||||||
| 2025-08-12 | 14:04:54 | RDW | 2025-08-29 | 17 | 9.495 | ||||||||||||
| 2025-08-12 | 13:57:29 | RDW | 2025-08-29 | 17 | 9.515 | ||||||||||||
| 2025-08-12 | 13:57:29 | RDW | 2025-08-29 | 17 | 9.515 | ||||||||||||
| 2025-08-12 | 13:57:29 | RDW | 2025-08-29 | 17 | 9.515 | ||||||||||||
| 2025-08-12 | 13:57:06 | RDW | 2025-09-05 | 24 | 9.495 | ||||||||||||
| 2025-08-12 | 13:57:06 | RDW | 2025-09-05 | 24 | 9.495 | ||||||||||||
| 2025-08-12 | 13:56:46 | RDW | 2025-08-29 | 17 | 9.485 | ||||||||||||
| 2025-08-12 | 13:56:30 | RDW | 2025-08-29 | 17 | 9.465 | ||||||||||||
| 2025-08-12 | 13:56:07 | RDW | 2025-08-29 | 17 | 9.455 | ||||||||||||
| 2025-08-12 | 13:55:47 | RDW | 2025-09-05 | 24 | 9.435 | ||||||||||||
| 2025-08-12 | 13:45:05 | RDW | 2025-08-22 | 10 | 9.445 | ||||||||||||
| 2025-08-12 | 13:38:44 | RDW | 2025-08-22 | 10 | 9.42502 | ||||||||||||
| 2025-08-12 | 13:37:59 | RDW | 2025-08-22 | 10 | 9.43 | ||||||||||||
| 2025-08-08 | 12:23:08 | RDW | 2027-01-15 | 525 | 9.015 | SSR | |||||||||||
| 2025-08-08 | 12:10:13 | RDW | 2025-11-21 | 105 | 9.025 | SSR | |||||||||||
| 2025-08-08 | 12:10:13 | RDW | 2025-11-21 | 105 | 9.025 | SSR | |||||||||||
| 2025-08-08 | 12:04:40 | RDW | 2025-11-21 | 105 | 9.065 | SSR | |||||||||||
| 2025-08-08 | 10:01:42 | RDW | 2025-11-21 | 105 | 8.98005 | SSR | |||||||||||
| 2025-08-08 | 10:01:42 | RDW | 2025-11-21 | 105 | 8.98 | SSR | |||||||||||
| 2025-08-08 | 09:36:26 | RDW | 2025-08-22 | 14 | 9.20532 | SSR | |||||||||||
| 2025-08-07 | 15:20:51 | RDW | 2025-08-29 | 22 | 9.56 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:13:24 | RDW | 2025-08-29 | 22 | 9.625 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:08:48 | RDW | 2025-08-15 | 8 | 9.56534 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:08:48 | RDW | 2025-08-15 | 8 | 9.56502 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:07:28 | RDW | 2025-08-29 | 22 | 9.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:07:28 | RDW | 2025-08-29 | 22 | 9.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:45:48 | RDW | 2025-08-08 | 2 | 13.635 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:45:18 | RDW | 2025-08-15 | 9 | 13.69 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:18:59 | RDW | 2025-08-08 | 3 | 14.5756 | ||||||||||||
| 2025-08-05 | 09:32:03 | RDW | 2025-08-29 | 24 | 15.1539 | ||||||||||||
| 2025-08-04 | 14:58:43 | RDW | 2025-08-08 | 4 | 14.7793 | ||||||||||||
| 2025-08-04 | 14:58:43 | RDW | 2025-08-08 | 4 | 14.7986 | ||||||||||||
| 2025-08-04 | 14:20:11 | RDW | 2025-08-15 | 11 | 14.94 | ||||||||||||
| 2025-08-04 | 14:20:07 | RDW | 2025-08-15 | 11 | 14.96 | ||||||||||||
| 2025-08-01 | 15:39:58 | RDW | 2025-08-15 | 14 | 13.9 | ||||||||||||
| 2025-07-29 | 10:22:25 | RDW | 2025-08-15 | 17 | 15.1051 | ||||||||||||
| 2025-07-25 | 14:49:56 | RDW | 2025-08-15 | 21 | 15.79 | ||||||||||||
| 2025-07-25 | 14:49:56 | RDW | 2025-08-15 | 21 | 15.79 | ||||||||||||
| 2025-07-25 | 12:34:47 | RDW | 2025-08-15 | 21 | 15.685 | ||||||||||||
| 2025-07-22 | 11:47:40 | RDW | 2025-11-21 | 122 | 16.565 | SSR | |||||||||||
| 2025-07-22 | 11:47:40 | RDW | 2025-11-21 | 122 | 16.565 | SSR | |||||||||||
| 2025-07-22 | 11:47:40 | RDW | 2025-11-21 | 122 | 16.565 | SSR | |||||||||||
| 2025-07-22 | 11:44:28 | RDW | 2025-11-21 | 122 | 16.625 | SSR | |||||||||||
| 2025-07-22 | 11:44:28 | RDW | 2025-11-21 | 122 | 16.625 | SSR | |||||||||||
| 2025-07-22 | 09:57:20 | RDW | 2025-08-15 | 24 | 16.3154 | SSR | |||||||||||
| 2025-07-22 | 09:39:23 | RDW | 2025-11-21 | 122 | 17.0948 | SSR | |||||||||||
| 2025-07-22 | 09:33:56 | RDW | 2025-08-15 | 24 | 17.05 | SSR | |||||||||||
| 2025-07-21 | 14:33:19 | RDW | 2025-08-15 | 25 | 17.5852 | ||||||||||||
| 2025-07-21 | 13:49:10 | RDW | 2025-08-15 | 25 | 18.0901 | ||||||||||||
| 2025-07-21 | 13:47:12 | RDW | 2025-08-15 | 25 | 18.0392 | ||||||||||||
| 2025-07-21 | 12:40:54 | RDW | 2025-08-15 | 25 | 18.13 | ||||||||||||
| 2025-07-21 | 09:46:47 | RDW | 2025-08-15 | 25 | 19.9267 | ||||||||||||
| 2025-07-21 | 09:38:13 | RDW | 2025-08-15 | 25 | 19.725 | ||||||||||||
| 2025-07-21 | 09:38:13 | RDW | 2025-08-15 | 25 | 19.725 | ||||||||||||
| 2025-07-18 | 13:27:53 | RDW | 2025-07-18 | 0 | 19.1651 | ||||||||||||
| 2025-07-18 | 13:27:32 | RDW | 2025-08-15 | 28 | 18.7 | ||||||||||||
| 2025-07-18 | 13:27:32 | RDW | 2025-07-18 | 0 | 18.7002 | ||||||||||||
| 2025-07-17 | 15:23:42 | RDW | 2025-08-15 | 29 | 18.9845 | ||||||||||||
| 2025-07-17 | 12:40:18 | RDW | 2025-08-15 | 29 | 18.71 | ||||||||||||
| 2025-07-17 | 12:39:07 | RDW | 2025-08-15 | 29 | 18.67 | ||||||||||||
| 2025-07-17 | 12:39:07 | RDW | 2025-08-15 | 29 | 18.695 | ||||||||||||
| 2025-07-17 | 11:31:39 | RDW | 2025-11-21 | 127 | 18.995 | ||||||||||||
| 2025-07-17 | 10:14:03 | RDW | 2025-08-15 | 29 | 18.6416 | ||||||||||||
| 2025-07-16 | 13:47:13 | RDW | 2025-07-18 | 2 | 17.3 | ||||||||||||
| 2025-07-16 | 13:47:14 | RDW | 2025-07-18 | 2 | 17.3 | ||||||||||||
| 2025-07-16 | 13:45:22 | RDW | 2025-07-18 | 2 | 17.34 | ||||||||||||
| 2025-07-16 | 12:53:11 | RDW | 2025-07-18 | 2 | 17.41 | ||||||||||||
| 2025-07-16 | 12:40:15 | RDW | 2025-07-18 | 2 | 17.3114 | ||||||||||||
| 2025-07-16 | 10:52:29 | RDW | 2025-08-15 | 30 | 17.145 | ||||||||||||
| 2025-07-16 | 10:21:29 | RDW | 2025-07-18 | 2 | 16.79 | ||||||||||||
| 2025-07-15 | 14:36:42 | RDW | 2025-07-18 | 3 | 17.47 | ||||||||||||
| 2025-07-15 | 14:36:42 | RDW | 2025-07-18 | 3 | 17.47 | ||||||||||||
| 2025-07-15 | 12:58:41 | RDW | 2025-07-18 | 3 | 17.53 | ||||||||||||
| 2025-07-15 | 12:58:41 | RDW | 2025-07-18 | 3 | 17.53 | ||||||||||||
| 2025-07-15 | 10:54:01 | RDW | 2025-07-18 | 3 | 18.045 | ||||||||||||
| 2025-07-15 | 10:33:36 | RDW | 2025-08-15 | 31 | 17.935 | ||||||||||||
| 2025-07-15 | 10:33:36 | RDW | 2025-08-15 | 31 | 17.935 | ||||||||||||
| 2025-07-15 | 09:39:45 | RDW | 2025-11-21 | 129 | 17.53 | ||||||||||||
| 2025-07-14 | 15:58:27 | RDW | 2025-07-18 | 4 | 17.845 | ||||||||||||
| 2025-07-14 | 10:40:07 | RDW | 2025-07-18 | 4 | 17.41 | ||||||||||||
| 2025-07-14 | 10:39:35 | RDW | 2025-07-18 | 4 | 17.5099 | ||||||||||||
| 2025-07-14 | 10:14:37 | RDW | 2025-07-18 | 4 | 17.645 | ||||||||||||
| 2025-07-14 | 10:02:53 | RDW | 2025-07-18 | 4 | 17.4808 | ||||||||||||
| 2025-07-14 | 10:01:09 | RDW | 2025-07-18 | 4 | 17.395 | ||||||||||||
| 2025-07-14 | 09:59:27 | RDW | 2025-07-18 | 4 | 17.35 | ||||||||||||
| 2025-07-14 | 09:42:56 | RDW | 2026-01-16 | 186 | 16.8766 | ||||||||||||
| 2025-07-11 | 13:04:48 | RDW | 2025-07-18 | 7 | 16.815 | ||||||||||||
| 2025-07-11 | 13:04:49 | RDW | 2025-07-18 | 7 | 16.8293 | ||||||||||||
| 2025-07-11 | 12:43:16 | RDW | 2025-07-18 | 7 | 16.57 | ||||||||||||
| 2025-07-11 | 12:43:16 | RDW | 2025-07-18 | 7 | 16.57 | ||||||||||||
| 2025-07-11 | 12:42:19 | RDW | 2025-07-18 | 7 | 16.595 | ||||||||||||
| 2025-07-11 | 12:41:49 | RDW | 2025-07-18 | 7 | 16.61 | ||||||||||||
| 2025-07-11 | 12:41:49 | RDW | 2025-07-18 | 7 | 16.61 | ||||||||||||
| 2025-07-11 | 12:41:33 | RDW | 2025-07-18 | 7 | 16.595 | ||||||||||||
| 2025-07-11 | 12:41:33 | RDW | 2025-07-18 | 7 | 16.595 | ||||||||||||
| 2025-07-11 | 12:40:37 | RDW | 2025-07-18 | 7 | 16.595 | ||||||||||||
| 2025-07-11 | 12:40:37 | RDW | 2025-07-18 | 7 | 16.6249 | ||||||||||||
| 2025-07-11 | 12:23:19 | RDW | 2025-07-18 | 7 | 16.43 | ||||||||||||
| 2025-07-11 | 09:38:52 | RDW | 2025-08-15 | 35 | 16.1826 | ||||||||||||
| 2025-07-10 | 15:59:24 | RDW | 2026-01-16 | 190 | 15.655 | ||||||||||||
| 2025-07-10 | 15:59:24 | RDW | 2026-01-16 | 190 | 15.655 | ||||||||||||
| 2025-07-10 | 14:39:24 | RDW | 2025-08-15 | 36 | 15.6701 | ||||||||||||
| 2025-07-10 | 14:39:24 | RDW | 2025-08-15 | 36 | 15.67 | ||||||||||||
| 2025-07-10 | 13:25:33 | RDW | 2025-08-15 | 36 | 15.3999 | ||||||||||||
| 2025-07-10 | 12:40:07 | RDW | 2025-07-18 | 8 | 15.6899 | ||||||||||||
| 2025-07-10 | 12:39:42 | RDW | 2025-07-18 | 8 | 15.605 | ||||||||||||
| 2025-07-10 | 12:39:43 | RDW | 2025-07-18 | 8 | 15.6097 | ||||||||||||
| 2025-07-10 | 12:38:17 | RDW | 2025-07-18 | 8 | 15.58 | ||||||||||||
| 2025-07-10 | 12:38:17 | RDW | 2025-07-18 | 8 | 15.58 | ||||||||||||
| 2025-07-10 | 12:28:22 | RDW | 2025-07-18 | 8 | 15.6758 | ||||||||||||
| 2025-07-10 | 12:28:22 | RDW | 2025-07-18 | 8 | 15.6751 | ||||||||||||
| 2025-07-10 | 12:28:22 | RDW | 2025-07-18 | 8 | 15.6758 | ||||||||||||
| 2025-07-10 | 12:28:05 | RDW | 2025-07-18 | 8 | 15.645 | ||||||||||||
| 2025-07-10 | 12:28:05 | RDW | 2025-07-18 | 8 | 15.645 | ||||||||||||
| 2025-07-10 | 12:26:40 | RDW | 2025-07-18 | 8 | 15.67 | ||||||||||||
| 2025-07-10 | 12:26:10 | RDW | 2025-07-18 | 8 | 15.665 | ||||||||||||
| 2025-07-10 | 12:25:57 | RDW | 2025-07-18 | 8 | 15.66 | ||||||||||||
| 2025-07-10 | 11:12:57 | RDW | 2025-08-15 | 36 | 15.1749 | ||||||||||||
| 2025-07-09 | 15:00:02 | RDW | 2025-07-18 | 9 | 15.735 | ||||||||||||
| 2025-07-09 | 14:59:45 | RDW | 2025-07-18 | 9 | 15.735 | ||||||||||||
| 2025-07-09 | 14:57:58 | RDW | 2025-07-18 | 9 | 15.74 | ||||||||||||
| 2025-07-09 | 14:57:34 | RDW | 2025-07-18 | 9 | 15.735 | ||||||||||||
| 2025-07-09 | 14:56:56 | RDW | 2025-07-18 | 9 | 15.73 | ||||||||||||
| 2025-07-08 | 13:17:43 | RDW | 2025-07-18 | 10 | 15.52 | ||||||||||||
| 2025-07-08 | 13:17:43 | RDW | 2025-07-18 | 10 | 15.5199 | ||||||||||||
| 2025-07-08 | 11:51:03 | RDW | 2025-08-15 | 38 | 14.725 | ||||||||||||
| 2025-07-08 | 11:18:12 | RDW | 2025-07-18 | 10 | 14.825 | ||||||||||||
| 2025-07-07 | 13:55:47 | RDW | 2025-11-21 | 137 | 15.645 | ||||||||||||
| 2025-07-07 | 13:55:27 | RDW | 2025-11-21 | 137 | 15.645 | ||||||||||||
| 2025-07-07 | 13:45:37 | RDW | 2025-11-21 | 137 | 15.63 | ||||||||||||
| 2025-07-07 | 13:45:19 | RDW | 2025-11-21 | 137 | 15.63 | ||||||||||||
| 2025-07-07 | 10:13:57 | RDW | 2025-07-18 | 11 | 15.6654 | ||||||||||||
| 2025-07-02 | 11:13:13 | RDW | 2025-07-18 | 16 | 15.505 | ||||||||||||
| 2025-07-01 | 11:43:11 | RDW | 2025-08-15 | 45 | 15.395 | ||||||||||||
| 2025-07-01 | 11:43:01 | RDW | 2025-08-15 | 45 | 15.38 | ||||||||||||
| 2025-06-30 | 14:25:41 | RDW | 2025-08-15 | 46 | 16.16 | ||||||||||||
| 2025-06-27 | 13:46:00 | RDW | 2025-07-18 | 21 | 16.6654 | ||||||||||||
| 2025-06-27 | 11:03:58 | RDW | 2025-07-18 | 21 | 16.785 | ||||||||||||
| 2025-06-27 | 11:03:58 | RDW | 2025-07-18 | 21 | 16.785 | ||||||||||||
| 2025-06-26 | 14:02:22 | RDW | 2025-07-18 | 22 | 17.01 | ||||||||||||
| 2025-06-26 | 13:41:51 | RDW | 2025-07-18 | 22 | 17.2 | ||||||||||||
| 2025-06-26 | 13:41:51 | RDW | 2025-07-18 | 22 | 17.2 | ||||||||||||
| 2025-06-26 | 13:41:30 | RDW | 2025-07-18 | 22 | 17.215 | ||||||||||||
| 2025-06-26 | 13:41:30 | RDW | 2025-07-18 | 22 | 17.215 | ||||||||||||
| 2025-06-26 | 13:17:04 | RDW | 2025-07-18 | 22 | 17.51 | ||||||||||||
| 2025-06-26 | 13:17:04 | RDW | 2025-07-18 | 22 | 17.5165 | ||||||||||||
| 2025-06-26 | 11:07:21 | RDW | 2025-07-18 | 22 | 16.975 | ||||||||||||
| 2025-06-26 | 10:57:21 | RDW | 2025-07-18 | 22 | 16.845 | ||||||||||||
| 2025-06-26 | 10:55:30 | RDW | 2025-07-18 | 22 | 16.81 | ||||||||||||
| 2025-06-26 | 10:52:50 | RDW | 2025-07-18 | 22 | 16.805 | ||||||||||||
| 2025-06-26 | 10:52:50 | RDW | 2025-07-18 | 22 | 16.805 | ||||||||||||
| 2025-06-26 | 10:52:50 | RDW | 2025-07-18 | 22 | 16.805 | ||||||||||||
| 2025-06-26 | 10:52:38 | RDW | 2025-07-18 | 22 | 16.8 | ||||||||||||
| 2025-06-26 | 10:52:25 | RDW | 2025-07-18 | 22 | 16.795 | ||||||||||||
| 2025-06-26 | 10:44:18 | RDW | 2025-07-18 | 22 | 16.575 | ||||||||||||
| 2025-06-24 | 12:23:44 | RDW | 2025-07-18 | 24 | 16.905 | ||||||||||||
| 2025-06-24 | 12:23:44 | RDW | 2025-07-18 | 24 | 16.905 | ||||||||||||
| 2025-06-23 | 12:16:40 | RDW | 2025-07-18 | 25 | 15.11 | ||||||||||||
| 2025-06-23 | 10:10:27 | RDW | 2025-07-18 | 25 | 16.105 | ||||||||||||
| 2025-06-23 | 10:09:16 | RDW | 2025-07-18 | 25 | 16.08 | ||||||||||||
| 2025-06-20 | 14:45:37 | RDW | 2025-07-18 | 28 | 16.13 | ||||||||||||
| 2025-06-20 | 14:33:47 | RDW | 2025-07-18 | 28 | 16.17 | ||||||||||||
| 2025-06-20 | 12:00:31 | RDW | 2025-08-15 | 56 | 16.9195 | ||||||||||||
| 2025-06-20 | 10:24:39 | RDW | 2025-07-18 | 28 | 16.3962 | ||||||||||||
| 2025-06-17 | 13:47:02 | RDW | 2025-06-20 | 3 | 16.665 | SSR | |||||||||||
| 2025-06-17 | 12:10:33 | RDW | 2025-07-18 | 31 | 16.875 | SSR | |||||||||||
| 2025-06-17 | 12:09:50 | RDW | 2025-07-18 | 31 | 16.795 | SSR | |||||||||||
| 2025-06-17 | 10:30:19 | RDW | 2025-06-20 | 3 | 17.345 | SSR | |||||||||||
| 2025-06-17 | 10:30:19 | RDW | 2025-06-20 | 3 | 17.345 | SSR | |||||||||||
| 2025-06-17 | 10:07:29 | RDW | 2025-07-18 | 31 | 17.2206 | SSR | |||||||||||
| 2025-06-17 | 09:42:37 | RDW | 2025-07-18 | 31 | 16.505 | SSR | |||||||||||
| 2025-06-17 | 09:38:39 | RDW | 2025-06-20 | 3 | 16.6154 | SSR | |||||||||||
| 2025-06-16 | 12:25:05 | RDW | 2025-06-20 | 4 | 19.51 | ||||||||||||
| 2025-06-13 | 12:28:01 | RDW | 2025-08-15 | 63 | 19.91 | ||||||||||||
| 2025-06-13 | 12:20:42 | RDW | 2025-08-15 | 63 | 19.94 | ||||||||||||
| 2025-06-13 | 12:03:10 | RDW | 2025-08-15 | 63 | 20.1849 | ||||||||||||
| 2025-06-13 | 12:03:10 | RDW | 2025-08-15 | 63 | 20.185 | ||||||||||||
| 2025-06-12 | 15:48:01 | RDW | 2025-07-18 | 36 | 19.4053 | ||||||||||||
| 2025-06-12 | 14:55:55 | RDW | 2025-07-18 | 36 | 18.9451 | ||||||||||||
| 2025-06-12 | 14:55:55 | RDW | 2025-07-18 | 36 | 18.955 | ||||||||||||
| 2025-06-12 | 14:55:55 | RDW | 2025-07-18 | 36 | 18.9451 | ||||||||||||
| 2025-06-11 | 13:22:11 | RDW | 2025-07-18 | 37 | 19.5244 | SSR | |||||||||||
| 2025-06-10 | 14:56:32 | RDW | 2025-08-15 | 66 | 17.83 | SSR | |||||||||||
| 2025-06-10 | 14:56:27 | RDW | 2025-08-15 | 66 | 17.815 | SSR | |||||||||||
| 2025-06-10 | 14:56:22 | RDW | 2025-08-15 | 66 | 17.815 | SSR | |||||||||||
| 2025-06-10 | 10:07:32 | RDW | 2025-06-20 | 10 | 19.085 | ||||||||||||
| 2025-06-09 | 10:36:16 | RDW | 2025-06-20 | 11 | 20.12 | ||||||||||||
| 2025-06-09 | 10:25:44 | RDW | 2025-07-18 | 39 | 20.58 | ||||||||||||
| 2025-06-09 | 10:15:43 | RDW | 2025-07-18 | 39 | 21.1085 | ||||||||||||
| 2025-06-06 | 09:39:13 | RDW | 2025-07-18 | 42 | 18.1803 | ||||||||||||
| 2025-06-04 | 15:24:56 | RDW | 2025-07-18 | 44 | 17.275 | ||||||||||||
| 2025-05-29 | 10:52:11 | RDW | 2025-06-20 | 22 | 14.8198 | ||||||||||||
| 2025-05-28 | 09:43:01 | RDW | 2025-07-18 | 51 | 16.025 | ||||||||||||
| 2025-05-28 | 09:43:01 | RDW | 2025-07-18 | 51 | 15.9223 | ||||||||||||
| 2025-05-27 | 15:35:20 | RDW | 2025-06-20 | 24 | 16.39 | ||||||||||||
| 2025-05-27 | 10:27:40 | RDW | 2025-07-18 | 52 | 15.37 | ||||||||||||
| 2025-05-27 | 10:01:37 | RDW | 2025-06-20 | 24 | 14.655 | ||||||||||||
| 2025-05-22 | 14:03:16 | RDW | 2025-06-20 | 29 | 13.12 | ||||||||||||
| 2025-05-20 | 14:33:14 | RDW | 2025-06-20 | 31 | 12.275 | ||||||||||||
| 2025-05-20 | 13:29:01 | RDW | 2025-07-18 | 59 | 12.3355 | ||||||||||||
| 2025-05-20 | 12:47:01 | RDW | 2025-11-21 | 185 | 12.245 | ||||||||||||
| 2025-05-20 | 11:15:15 | RDW | 2025-06-20 | 31 | 12.525 | ||||||||||||
| 2025-05-19 | 10:05:27 | RDW | 2025-06-20 | 32 | 11.825 | ||||||||||||
| 2025-05-16 | 15:32:59 | RDW | 2025-05-16 | 0 | 12.36 | ||||||||||||
| 2025-05-09 | 15:50:39 | RDW | 2025-05-16 | 7 | 11.3249 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:52:08 | RDW | 2025-11-21 | 206 | 10.995 | ||||||||||||
| 2025-04-28 | 13:01:45 | RDW | 2025-11-21 | 207 | 10.93 | ||||||||||||
| 2025-04-28 | 13:01:45 | RDW | 2025-11-21 | 207 | 10.93 | ||||||||||||
| 2025-04-21 | 13:16:36 | RDW | 2025-05-16 | 25 | 9.185 | ||||||||||||
| 2025-04-15 | 14:35:24 | RDW | 2025-04-17 | 2 | 9.85 | ||||||||||||
| 2025-03-28 | 11:06:17 | RDW | 2025-05-16 | 49 | 8.98 | SSR | |||||||||||
| 2025-03-28 | 11:06:17 | RDW | 2025-05-16 | 49 | 8.98 | SSR | |||||||||||
| 2025-03-28 | 11:05:55 | RDW | 2025-05-16 | 49 | 8.99 | SSR | |||||||||||
| 2025-03-28 | 11:05:55 | RDW | 2025-05-16 | 49 | 8.99 | SSR | |||||||||||
| 2025-03-20 | 12:46:25 | RDW | 2025-03-21 | 1 | 11.245 | ||||||||||||
| 2025-03-17 | 11:56:04 | RDW | 2025-03-21 | 4 | 10.985 | ||||||||||||
| 2025-03-17 | 09:54:17 | RDW | 2025-03-21 | 4 | 11.205 | ||||||||||||
| 2025-03-17 | 09:54:17 | RDW | 2025-03-21 | 4 | 11.205 | ||||||||||||
| 2025-03-11 | 11:56:00 | RDW | 2025-03-21 | 10 | 10.31 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 11:53:41 | RDW | 2025-03-21 | 10 | 10.235 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 11:06:21 | RDW | 2025-05-16 | 66 | 10.02 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 10:04:49 | RDW | 2025-05-16 | 66 | 9.76492 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 10:04:49 | RDW | 2025-05-16 | 66 | 9.76499 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 09:47:42 | RDW | 2025-03-21 | 10 | 10.565 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 09:47:42 | RDW | 2025-03-21 | 10 | 10.565 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 09:47:42 | RDW | 2025-03-21 | 10 | 10.565 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 09:45:34 | RDW | 2025-03-21 | 10 | 10.495 | Post-Earnings / SSR | |||||||||||
| 2025-03-10 | 13:48:35 | RDW | 2025-03-21 | 11 | 11.03 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 13:48:35 | RDW | 2025-03-21 | 11 | 11.03 | Pre-Earnings / SSR | |||||||||||
| 2025-03-05 | 12:45:36 | RDW | 2025-05-16 | 72 | 13.44 | ||||||||||||
| 2025-03-04 | 09:53:35 | RDW | 2025-03-21 | 17 | 11.64 | SSR | |||||||||||
| 2025-03-04 | 09:53:36 | RDW | 2025-03-21 | 17 | 11.62 | SSR | |||||||||||
| 2025-03-04 | 09:53:35 | RDW | 2025-03-21 | 17 | 11.64 | SSR | |||||||||||
| 2025-03-03 | 13:18:30 | RDW | 2025-03-21 | 18 | 12.515 | SSR | |||||||||||
| 2025-03-03 | 13:18:30 | RDW | 2025-03-21 | 18 | 12.52 | SSR | |||||||||||
| 2025-03-03 | 13:14:28 | RDW | 2025-05-16 | 74 | 12.455 | SSR | |||||||||||
| 2025-03-03 | 13:14:28 | RDW | 2025-05-16 | 74 | 12.455 | SSR | |||||||||||
| 2025-03-03 | 13:14:28 | RDW | 2025-05-16 | 74 | 12.455 | SSR | |||||||||||
| 2025-03-03 | 13:07:28 | RDW | 2025-05-16 | 74 | 12.56 | SSR | |||||||||||
| 2025-02-28 | 09:30:09 | RDW | 2025-03-21 | 21 | 12.7562 | SSR | |||||||||||
| 2025-02-28 | 09:30:04 | RDW | 2025-03-21 | 21 | 12.755 | SSR | |||||||||||
| 2025-02-28 | 09:30:04 | RDW | 2025-03-21 | 21 | 12.755 | SSR | |||||||||||
| 2025-02-28 | 09:30:02 | RDW | 2025-03-21 | 21 | 12.7845 | SSR | |||||||||||
| 2025-02-25 | 09:30:03 | RDW | 2025-04-17 | 51 | 15.4908 | SSR | |||||||||||
| 2025-02-24 | 10:01:41 | RDW | 2025-03-21 | 25 | 16.205 | SSR | |||||||||||
| 2025-02-21 | 11:11:25 | RDW | 2025-03-21 | 28 | 18.8 | SSR | |||||||||||
| 2025-02-20 | 11:44:29 | RDW | 2025-02-21 | 1 | 19.2 | SSR | |||||||||||
| 2025-02-20 | 11:13:09 | RDW | 2025-02-21 | 1 | 19.0905 | SSR | |||||||||||
| 2025-02-20 | 11:03:17 | RDW | 2025-02-21 | 1 | 19.1302 | SSR | |||||||||||
| 2025-02-20 | 10:41:33 | RDW | 2025-03-21 | 29 | 19.45 | SSR | |||||||||||
| 2025-02-19 | 15:27:16 | RDW | 2025-02-21 | 2 | 22.0509 | ||||||||||||
| 2025-02-14 | 13:11:22 | RDW | 2025-03-21 | 35 | 23.965 | ||||||||||||
| 2025-02-13 | 14:34:17 | RDW | 2025-03-21 | 36 | 26.03 | ||||||||||||
| 2025-02-10 | 14:45:03 | RDW | 2025-02-21 | 11 | 24.185 | ||||||||||||
| 2025-02-10 | 14:45:03 | RDW | 2025-02-21 | 11 | 24.185 | ||||||||||||
| 2025-02-10 | 14:24:38 | RDW | 2025-02-21 | 11 | 23.5176 | ||||||||||||
| 2025-02-10 | 10:55:46 | RDW | 2025-02-21 | 11 | 22.28 | ||||||||||||
| 2025-02-10 | 10:51:56 | RDW | 2025-02-21 | 11 | 22.275 | ||||||||||||
| 2025-01-31 | 10:24:19 | RDW | 2025-02-21 | 21 | 25.98 | ||||||||||||
| 2025-01-31 | 10:21:37 | RDW | 2025-02-21 | 21 | 25.7423 | ||||||||||||
| 2025-01-29 | 12:01:11 | RDW | 2025-03-21 | 51 | 21.3454 | ||||||||||||
| 2025-01-29 | 11:35:53 | RDW | 2025-02-21 | 23 | 21.38 | ||||||||||||
| 2025-01-24 | 11:24:50 | RDW | 2025-02-21 | 28 | 21.675 | ||||||||||||
| 2025-01-23 | 12:23:03 | RDW | 2025-03-21 | 57 | 21.09 | SSR | |||||||||||
| 2025-01-23 | 12:23:03 | RDW | 2025-03-21 | 57 | 21.09 | SSR | |||||||||||
| 2025-01-22 | 10:06:56 | RDW | 2025-02-21 | 30 | 20.22 | SSR | |||||||||||
| 2025-01-21 | 15:59:49 | RDW | 2025-02-21 | 31 | 22.385 | ||||||||||||
| 2025-01-21 | 15:59:49 | RDW | 2025-02-21 | 31 | 22.385 | ||||||||||||
| 2025-01-21 | 15:50:55 | RDW | 2025-02-21 | 31 | 22.15 | ||||||||||||
| 2025-01-21 | 15:41:40 | RDW | 2025-02-21 | 31 | 21.805 | ||||||||||||
| 2025-01-21 | 14:14:17 | RDW | 2025-02-21 | 31 | 21.215 | ||||||||||||
| 2025-01-21 | 14:13:45 | RDW | 2025-02-21 | 31 | 21.2029 | ||||||||||||
| 2025-01-21 | 13:38:22 | RDW | 2025-05-16 | 115 | 21.1401 | ||||||||||||
| 2025-01-21 | 13:38:22 | RDW | 2025-05-16 | 115 | 21.14 | ||||||||||||
| 2025-01-21 | 09:43:25 | RDW | 2025-02-21 | 31 | 17.775 | ||||||||||||
| 2025-01-14 | 12:09:51 | RDW | 2025-02-21 | 38 | 13.215 | SSR | |||||||||||
| 2025-01-08 | 11:35:32 | RDW | 2025-02-21 | 44 | 15.58 | ||||||||||||
| 2025-01-08 | 11:35:13 | RDW | 2025-02-21 | 44 | 15.57 | ||||||||||||
| 2024-12-31 | 09:49:24 | RDW | 2025-01-17 | 17 | 17.795 | ||||||||||||
| 2024-12-30 | 09:47:53 | RDW | 2025-02-21 | 53 | 16.2248 | ||||||||||||
| 2024-12-26 | 09:59:42 | RDW | 2025-02-21 | 57 | 15.3196 | ||||||||||||
| 2024-12-16 | 12:52:57 | RDW | 2025-01-17 | 32 | 13.235 | ||||||||||||
| 2024-12-16 | 12:13:33 | RDW | 2025-01-17 | 32 | 13.165 | ||||||||||||
| 2024-12-16 | 12:13:33 | RDW | 2025-01-17 | 32 | 13.165 | ||||||||||||
| 2024-12-09 | 14:31:11 | RDW | 2025-02-21 | 74 | 12.585 | SSR | |||||||||||
| 2024-12-09 | 14:26:44 | RDW | 2025-02-21 | 74 | 12.535 | SSR | |||||||||||
| 2024-12-09 | 14:26:44 | RDW | 2025-02-21 | 74 | 12.55 | SSR | |||||||||||
| 2024-12-09 | 13:51:35 | RDW | 2024-12-20 | 11 | 12.525 | SSR | |||||||||||
| 2024-12-09 | 13:33:15 | RDW | 2024-12-20 | 11 | 12.495 | SSR | |||||||||||
| 2024-12-09 | 13:33:15 | RDW | 2024-12-20 | 11 | 12.47 | SSR | |||||||||||
| 2024-12-09 | 09:43:23 | RDW | 2025-01-17 | 39 | 13.145 | ||||||||||||
| 2024-12-09 | 09:43:23 | RDW | 2025-01-17 | 39 | 13.145 | ||||||||||||
| 2024-12-06 | 15:08:20 | RDW | 2024-12-20 | 14 | 13.955 | ||||||||||||
| 2024-12-06 | 15:08:20 | RDW | 2024-12-20 | 14 | 13.955 | ||||||||||||
| 2024-11-26 | 11:43:29 | RDW | 2024-12-20 | 24 | 13.8 | ||||||||||||
| 2024-11-26 | 11:22:24 | RDW | 2024-12-20 | 24 | 13.655 | ||||||||||||
| 2024-11-26 | 09:49:18 | RDW | 2024-12-20 | 24 | 14.1136 | ||||||||||||
| 2024-11-26 | 09:49:18 | RDW | 2024-12-20 | 24 | 14.115 | ||||||||||||
| 2024-11-26 | 09:49:18 | RDW | 2024-12-20 | 24 | 14.1136 | ||||||||||||
| 2024-11-25 | 14:49:34 | RDW | 2025-01-17 | 53 | 13.675 | ||||||||||||
| 2024-11-25 | 09:36:37 | RDW | 2024-12-20 | 25 | 14.155 | ||||||||||||
| 2024-11-25 | 09:35:08 | RDW | 2024-12-20 | 25 | 14.095 | ||||||||||||
| 2024-11-22 | 09:47:58 | RDW | 2024-12-20 | 28 | 12.4284 | ||||||||||||
| 2024-11-15 | 11:30:33 | RDW | 2024-12-20 | 35 | 10.525 | ||||||||||||
| 2024-11-13 | 13:47:29 | RDW | 2024-12-20 | 37 | 10.375 | ||||||||||||
| 2024-11-13 | 12:44:04 | RDW | 2024-12-20 | 37 | 10.45 | ||||||||||||
| 2024-11-13 | 12:19:40 | RDW | 2024-12-20 | 37 | 10.49 | ||||||||||||
| 2024-11-13 | 11:39:32 | RDW | 2024-12-20 | 37 | 10.5751 | ||||||||||||
| 2024-11-11 | 09:40:58 | RDW | 2025-02-21 | 102 | 9.63 | ||||||||||||
| 2024-11-11 | 09:40:35 | RDW | 2024-12-20 | 39 | 9.605 | ||||||||||||
| 2024-11-06 | 09:30:09 | RDW | 2025-02-21 | 107 | 8.4019 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:30:10 | RDW | 2025-02-21 | 107 | 8.38497 | Pre-Earnings | |||||||||||
| 2024-10-08 | 10:10:38 | RDW | 2024-11-15 | 38 | 8.12944 | ||||||||||||
| 2024-10-08 | 09:46:36 | RDW | 2024-10-18 | 10 | 7.86257 | ||||||||||||
| 2024-08-19 | 09:33:04 | RDW | 2024-09-20 | 32 | 6.98438 | ||||||||||||
| 2024-08-19 | 09:33:04 | RDW | 2024-09-20 | 32 | 6.98438 | ||||||||||||
| 2024-08-16 | 09:49:23 | RDW | 2024-09-20 | 35 | 6.145 | ||||||||||||
| 2024-08-16 | 09:49:23 | RDW | 2024-09-20 | 35 | 6.145 | ||||||||||||
| 2024-08-16 | 09:43:54 | RDW | 2024-09-20 | 35 | 6.1 | ||||||||||||
| 2024-08-16 | 09:43:17 | RDW | 2024-09-20 | 35 | 6.1339 | ||||||||||||
| 2024-06-17 | 15:01:44 | RDW | 2024-12-20 | 186 | 5.895 | SSR | |||||||||||
| 2024-06-13 | 15:50:49 | RDW | 2024-06-21 | 8 | 6.605 | ||||||||||||
| 2024-06-11 | 10:21:40 | RDW | 2024-06-21 | 10 | 6.25 | ||||||||||||
| 2024-05-14 | 12:10:30 | RDW | 2024-10-18 | 157 | 4.985 | ||||||||||||
| 2024-05-14 | 12:09:58 | RDW | 2024-10-18 | 157 | 4.985 | ||||||||||||
| 2024-05-13 | 10:04:38 | RDW | 2024-05-17 | 4 | 4.95 | ||||||||||||
| 2024-05-13 | 10:04:38 | RDW | 2024-05-17 | 4 | 4.95 | ||||||||||||
| 2024-05-08 | 14:09:08 | RDW | 2024-05-17 | 9 | 4.335 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:04:05 | RDW | 2024-05-17 | 10 | 4.09 | ||||||||||||
| 2024-05-07 | 14:03:54 | RDW | 2024-05-17 | 10 | 4.075 | ||||||||||||
| 2024-03-27 | 12:11:15 | RDW | 2024-08-16 | 142 | 4.35 | ||||||||||||
| 2024-03-20 | 11:21:02 | RDW | 2024-04-19 | 30 | 3.875 | ||||||||||||
| 2024-03-20 | 11:17:57 | RDW | 2024-03-22 | 2 | 3.865 | ||||||||||||
| 2024-03-19 | 12:07:21 | RDW | 2024-04-19 | 31 | 3.655 | ||||||||||||
| 2024-03-18 | 15:59:05 | RDW | 2024-04-26 | 39 | 3.495 | ||||||||||||
| 2024-03-12 | 14:04:09 | RDW | 2024-03-22 | 10 | 3.13 | ||||||||||||
| 2024-03-12 | 11:37:55 | RDW | 2024-03-22 | 10 | 3.105 | ||||||||||||
| 2024-03-12 | 11:37:12 | RDW | 2024-03-22 | 10 | 3.105 | ||||||||||||
| 2024-03-12 | 11:29:02 | RDW | 2024-03-22 | 10 | 3.12 | ||||||||||||
| 2024-03-12 | 11:27:27 | RDW | 2024-03-22 | 10 | 3.11 | ||||||||||||
| 2024-03-12 | 11:27:22 | RDW | 2024-03-22 | 10 | 3.11 | ||||||||||||
| 2024-03-12 | 09:35:37 | RDW | 2024-03-15 | 3 | 3.08 | ||||||||||||
| 2024-03-11 | 11:03:42 | RDW | 2024-03-15 | 4 | 3.1 | ||||||||||||
| 2024-03-04 | 14:48:19 | RDW | 2024-03-08 | 4 | 2.965 | ||||||||||||
| 2024-03-04 | 14:48:19 | RDW | 2024-03-08 | 4 | 2.97 | ||||||||||||
| 2024-02-23 | 12:52:41 | RDW | 2024-08-16 | 175 | 3.085 | ||||||||||||
| 2024-02-23 | 12:52:00 | RDW | 2024-08-16 | 175 | 3.085 | ||||||||||||
| 2024-02-23 | 12:52:00 | RDW | 2024-08-16 | 175 | 3.085 | ||||||||||||
| 2024-02-23 | 12:52:00 | RDW | 2024-08-16 | 175 | 3.085 | ||||||||||||
| 2024-02-23 | 12:42:53 | RDW | 2024-05-17 | 84 | 3.09 | ||||||||||||
| 2024-02-23 | 12:42:53 | RDW | 2024-05-17 | 84 | 3.09 | ||||||||||||
| 2024-02-23 | 12:42:50 | RDW | 2024-05-17 | 84 | 3.09 | ||||||||||||
| 2024-02-23 | 12:42:50 | RDW | 2024-05-17 | 84 | 3.09 | ||||||||||||
| 2024-02-23 | 12:41:26 | RDW | 2024-08-16 | 175 | 3.09 | ||||||||||||
| 2024-02-23 | 12:41:14 | RDW | 2024-08-16 | 175 | 3.09 | ||||||||||||
| 2024-02-23 | 12:41:16 | RDW | 2024-08-16 | 175 | 3.09 | ||||||||||||
| 2024-02-23 | 12:41:15 | RDW | 2024-08-16 | 175 | 3.09 | ||||||||||||
| 2024-02-23 | 12:41:13 | RDW | 2024-08-16 | 175 | 3.09 | ||||||||||||
| 2024-02-23 | 12:41:13 | RDW | 2024-08-16 | 175 | 3.09 | ||||||||||||
| 2024-02-23 | 12:41:10 | RDW | 2024-08-16 | 175 | 3.09 | ||||||||||||
| 2024-02-23 | 12:41:10 | RDW | 2024-08-16 | 175 | 3.09 | ||||||||||||
| 2024-02-23 | 12:41:03 | RDW | 2024-08-16 | 175 | 3.09 | ||||||||||||
| 2024-02-23 | 12:40:58 | RDW | 2024-08-16 | 175 | 3.09 | ||||||||||||
| 2024-02-23 | 12:40:55 | RDW | 2024-08-16 | 175 | 3.07 | ||||||||||||
| 2024-02-23 | 10:35:00 | RDW | 2024-04-05 | 42 | 2.955 | ||||||||||||
| 2024-02-23 | 10:35:00 | RDW | 2024-04-05 | 42 | 2.955 | ||||||||||||
| 2024-02-23 | 10:35:00 | RDW | 2024-04-05 | 42 | 2.955 | ||||||||||||
| 2024-02-23 | 10:34:30 | RDW | 2024-04-05 | 42 | 2.955 | ||||||||||||
| 2024-02-23 | 10:34:30 | RDW | 2024-04-05 | 42 | 2.955 | ||||||||||||
| 2024-02-23 | 10:34:30 | RDW | 2024-04-05 | 42 | 2.955 | ||||||||||||
| 2024-02-23 | 10:34:30 | RDW | 2024-04-05 | 42 | 2.955 | ||||||||||||
| 2024-02-23 | 10:34:25 | RDW | 2024-04-05 | 42 | 2.955 | ||||||||||||
| 2024-02-23 | 10:33:52 | RDW | 2024-04-05 | 42 | 2.93 | ||||||||||||
| 2024-02-23 | 10:33:47 | RDW | 2024-04-05 | 42 | 2.93 | ||||||||||||
| 2024-02-23 | 10:33:47 | RDW | 2024-04-05 | 42 | 2.93 | ||||||||||||
| 2024-02-23 | 10:32:38 | RDW | 2024-04-05 | 42 | 2.92 | ||||||||||||
| 2024-02-23 | 10:32:02 | RDW | 2024-04-05 | 42 | 2.92 | ||||||||||||
| 2024-02-20 | 10:19:00 | RDW | 2024-03-01 | 10 | 2.965 | ||||||||||||
| 2024-02-20 | 10:19:00 | RDW | 2024-03-01 | 10 | 2.965 | ||||||||||||
| 2024-02-20 | 09:30:16 | RDW | 2024-03-01 | 10 | 2.95 | ||||||||||||
| 2024-02-15 | 10:45:10 | RDW | 2024-02-23 | 8 | 3.035 | ||||||||||||
| 2024-02-15 | 10:44:57 | RDW | 2024-03-01 | 15 | 3.035 | ||||||||||||
| 2024-02-15 | 10:44:27 | RDW | 2024-02-23 | 8 | 3.035 | ||||||||||||
| 2024-02-15 | 10:44:22 | RDW | 2024-02-23 | 8 | 3.03983 | ||||||||||||
| 2024-02-15 | 10:43:54 | RDW | 2024-03-01 | 15 | 3.035 | ||||||||||||
| 2024-02-15 | 10:37:11 | RDW | 2024-02-23 | 8 | 3.075 | ||||||||||||
| 2024-02-15 | 10:37:11 | RDW | 2024-02-23 | 8 | 3.075 | ||||||||||||
| 2024-02-15 | 10:37:11 | RDW | 2024-02-23 | 8 | 3.075 | ||||||||||||
| 2024-02-15 | 10:35:40 | RDW | 2024-02-23 | 8 | 3.05 | ||||||||||||
| 2024-02-15 | 10:35:35 | RDW | 2024-02-23 | 8 | 3.02 | ||||||||||||
| 2024-02-13 | 15:08:12 | RDW | 2024-02-16 | 3 | 2.905 | ||||||||||||
| 2024-02-13 | 14:35:23 | RDW | 2024-03-01 | 17 | 2.99 | ||||||||||||
| 2024-01-22 | 09:58:46 | RDW | 2024-02-16 | 25 | 2.97 | ||||||||||||
| 2024-01-22 | 09:57:25 | RDW | 2024-02-16 | 25 | 2.97 | ||||||||||||
| 2023-12-21 | 10:32:35 | RDW | 2024-02-16 | 57 | 2.99 | ||||||||||||
| 2023-12-21 | 10:32:35 | RDW | 2024-02-16 | 57 | 2.99 | ||||||||||||
| 2023-12-05 | 11:28:19 | RDW | 2023-12-15 | 10 | 2.815 | ||||||||||||
| 2023-12-04 | 12:17:13 | RDW | 2023-12-22 | 18 | 2.71 | ||||||||||||
| 2023-11-22 | 15:55:26 | RDW | 2023-12-01 | 9 | 2.49 | ||||||||||||
| 2023-11-22 | 15:54:32 | RDW | 2023-12-01 | 9 | 2.49 | ||||||||||||
| 2023-11-22 | 15:38:58 | RDW | 2023-12-01 | 9 | 2.52 | ||||||||||||
| 2023-11-22 | 15:38:58 | RDW | 2023-12-01 | 9 | 2.52 | ||||||||||||
| 2023-11-15 | 10:30:15 | RDW | 2023-12-01 | 16 | 2.705 | ||||||||||||
| 2023-11-03 | 15:56:05 | RDW | 2024-01-19 | 77 | 2.925 | ||||||||||||
| 2023-10-23 | 11:51:19 | RDW | 2023-11-03 | 11 | 2.625 | ||||||||||||
| 2023-10-23 | 11:49:12 | RDW | 2023-11-03 | 11 | 2.61 | ||||||||||||
| 2023-09-21 | 14:07:48 | RDW | 2023-10-27 | 36 | 3.095 | ||||||||||||
| 2023-09-21 | 14:07:18 | RDW | 2023-10-27 | 36 | 3.095 | ||||||||||||
| 2023-09-21 | 14:06:44 | RDW | 2023-10-27 | 36 | 3.09 | ||||||||||||
| 2023-08-02 | 13:06:16 | RDW | 2023-11-17 | 107 | 3.565 | ||||||||||||
| 2023-08-02 | 13:03:43 | RDW | 2023-11-17 | 107 | 3.565 | ||||||||||||
| 2023-08-02 | 13:03:28 | RDW | 2023-11-17 | 107 | 3.565 | ||||||||||||
| 2023-03-01 | 10:39:39 | RDW | 2023-04-21 | 51 | 3.805 | ||||||||||||
| 2023-02-23 | 10:47:57 | RDW | 2023-03-17 | 22 | 3.885 | ||||||||||||
| 2023-02-15 | 13:06:14 | RDW | 2023-05-19 | 93 | 3.42 | ||||||||||||
| 2023-02-15 | 12:51:27 | RDW | 2023-03-17 | 30 | 3.18 |
