Tamat tempoh
Puts
untuk tarikh pasaran September 08, 2025
Calls
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPH20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 135.69% | -0.21 | 0.04 | -0.09 | 0.01 | -0.00 |
| RSPH20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 116.63% | -0.23 | 0.05 | -0.08 | 0.02 | -0.00 |
| RSPH20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.44% | -0.27 | 0.07 | -0.08 | 0.02 | -0.00 |
| RSPH20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 79.06% | -0.33 | 0.09 | -0.07 | 0.02 | -0.00 |
| RSPH20250919P00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 48.95% | -0.40 | 0.16 | -0.05 | 0.02 | -0.00 |
| RSPH20250919P00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 51.90% | -0.56 | 0.15 | -0.05 | 0.02 | -0.00 |
| RSPH20250919P00031000 | 31.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 43.83% | -0.74 | 0.16 | -0.04 | 0.02 | -0.00 |
| RSPH20250919P00032000 | 32.00 | 0.70 | 4.70 | 0.00 | 0 | 0 | 45.78% | -0.86 | 0.12 | -0.03 | 0.01 | -0.00 |
| RSPH20250919P00033000 | 33.00 | 1.70 | 5.60 | 0.00 | 0 | 0 | 50.89% | -0.91 | 0.08 | -0.02 | 0.01 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPH20250919C00025000 | 25.00 | 2.50 | 6.30 | 0.00 | 0 | 0 | 190.81% | 0.75 | 0.03 | -0.14 | 0.02 | 0.00 |
| RSPH20250919C00026000 | 26.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 168.36% | 0.72 | 0.04 | -0.13 | 0.02 | 0.00 |
| RSPH20250919C00027000 | 27.00 | 0.50 | 4.30 | 0.00 | 0 | 0 | 145.93% | 0.69 | 0.05 | -0.12 | 0.02 | 0.00 |
| RSPH20250919C00028000 | 28.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 32.98% | 0.83 | 0.15 | -0.02 | 0.01 | 0.01 |
| RSPH20250919C00029000 | 29.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 44.38% | 0.61 | 0.17 | -0.04 | 0.02 | 0.01 |
| RSPH20250919C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 56.34% | 0.46 | 0.14 | -0.05 | 0.02 | 0.00 |
| RSPH20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.34% | 0.38 | 0.10 | -0.06 | 0.02 | 0.00 |
| RSPH20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.11% | 0.33 | 0.08 | -0.08 | 0.02 | 0.00 |
| RSPH20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.20% | 0.30 | 0.07 | -0.08 | 0.02 | 0.00 |
