Tamat tempoh
Puts
untuk tarikh pasaran September 10, 2025
Calls
untuk tarikh pasaran September 10, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 552.85% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| SCM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 15 | 366.24% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| SCM20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.72% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| SCM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 17 | 126.34% | -0.21 | 0.10 | -0.05 | 0.01 | -0.00 |
| SCM20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.50 | 3 | 1,150 | 39.42% | -0.74 | 0.36 | -0.02 | 0.01 | -0.00 |
| SCM20250919P00017500 | 17.50 | 2.45 | 3.80 | 0.00 | 0 | 31 | 113.86% | -0.84 | 0.09 | -0.03 | 0.01 | -0.00 |
| SCM20250919P00020000 | 20.00 | 5.50 | 7.50 | 0.00 | 0 | 0 | 182.00% | -0.84 | 0.06 | -0.05 | 0.01 | -0.00 |
| SCM20250919P00022500 | 22.50 | 6.70 | 10.00 | 0.00 | 0 | 0 | 281.85% | -0.78 | 0.05 | -0.10 | 0.01 | -0.00 |
| SCM20250919P00025000 | 25.00 | 9.60 | 12.50 | 0.00 | 0 | 0 | 278.49% | -0.85 | 0.04 | -0.08 | 0.01 | -0.00 |
| SCM20250919P00030000 | 30.00 | 14.10 | 16.50 | 0.00 | 0 | 0 | 422.08% | -0.78 | 0.03 | -0.15 | 0.01 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCM20250919C00002500 | 2.50 | 11.10 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCM20250919C00005000 | 5.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 529.43% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| SCM20250919C00007500 | 7.50 | 5.40 | 8.70 | 0.00 | 0 | 0 | 459.27% | 0.90 | 0.02 | -0.10 | 0.00 | 0.00 |
| SCM20250919C00010000 | 10.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 311.80% | 0.84 | 0.03 | -0.10 | 0.01 | 0.00 |
| SCM20250919C00012500 | 12.50 | 1.30 | 3.00 | 0.00 | 0 | 51 | 91.28% | 0.85 | 0.11 | -0.03 | 0.01 | 0.00 |
| SCM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2,696 | 21.34% | 0.11 | 0.39 | -0.00 | 0.00 | 0.00 |
| SCM20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 128 | 69.34% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SCM20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 237.21% | 0.25 | 0.06 | -0.09 | 0.01 | 0.00 |
| SCM20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.77% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| SCM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.99% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| SCM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 330.91% | 0.13 | 0.03 | -0.08 | 0.00 | 0.00 |
