Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYU20250919C00028000 | 28.00 | 8.10 | 10.30 | 0.00 | 0 | 0 | 157.18% | 0.86 | 0.02 | -0.09 | 0.02 | 0.01 |
| SKYU20250919C00029000 | 29.00 | 7.00 | 9.50 | 0.00 | 0 | 0 | 155.41% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| SKYU20250919C00030000 | 30.00 | 6.00 | 8.40 | 0.00 | 0 | 0 | 136.33% | 0.83 | 0.03 | -0.09 | 0.02 | 0.01 |
| SKYU20250919C00031000 | 31.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 123.14% | 0.81 | 0.03 | -0.09 | 0.02 | 0.01 |
| SKYU20250919C00032000 | 32.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 119.60% | 0.78 | 0.03 | -0.09 | 0.02 | 0.01 |
| SKYU20250919C00033000 | 33.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 41.39% | 0.96 | 0.05 | -0.01 | 0.01 | 0.00 |
| SKYU20250919C00034000 | 34.00 | 3.30 | 4.40 | 0.00 | 0 | 3 | 58.47% | 0.82 | 0.07 | -0.04 | 0.02 | 0.01 |
| SKYU20250919C00035000 | 35.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 42.33% | 0.80 | 0.10 | -0.03 | 0.02 | 0.01 |
| SKYU20250919C00036000 | 36.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 41.38% | 0.70 | 0.12 | -0.04 | 0.03 | 0.01 |
| SKYU20250919C00037000 | 37.00 | 0.15 | 2.35 | 0.00 | 0 | 0 | 36.26% | 0.57 | 0.15 | -0.04 | 0.03 | 0.01 |
| SKYU20250919C00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 41.29% | 0.43 | 0.13 | -0.04 | 0.03 | 0.00 |
| SKYU20250919C00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 49.49% | 0.35 | 0.10 | -0.05 | 0.03 | 0.00 |
| SKYU20250919C00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 56.42% | 0.29 | 0.08 | -0.05 | 0.02 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYU20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 140.61% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| SKYU20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 128.19% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| SKYU20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 115.99% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| SKYU20250919P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 105.40% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| SKYU20250919P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 93.39% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| SKYU20250919P00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 54.30% | -0.11 | 0.05 | -0.03 | 0.01 | -0.00 |
| SKYU20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 50.64% | -0.16 | 0.06 | -0.03 | 0.02 | -0.00 |
| SKYU20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 61.13% | -0.27 | 0.07 | -0.05 | 0.02 | -0.00 |
| SKYU20250919P00036000 | 36.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 50.66% | -0.34 | 0.10 | -0.05 | 0.03 | -0.01 |
| SKYU20250919P00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 41.05% | -0.44 | 0.13 | -0.04 | 0.03 | -0.01 |
| SKYU20250919P00038000 | 38.00 | 0.30 | 2.40 | 0.00 | 0 | 0 | 33.73% | -0.59 | 0.16 | -0.03 | 0.03 | -0.01 |
| SKYU20250919P00039000 | 39.00 | 1.00 | 3.10 | 0.00 | 0 | 0 | 34.32% | -0.72 | 0.13 | -0.03 | 0.02 | -0.01 |
| SKYU20250919P00040000 | 40.00 | 1.85 | 4.20 | 0.00 | 0 | 0 | 42.92% | -0.77 | 0.09 | -0.03 | 0.02 | -0.01 |
