Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 275.43% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| SSL20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 547 | 162.26% | -0.12 | 0.09 | -0.02 | 0.00 | -0.00 |
| SSL20250919P00007500 | 7.50 | 0.40 | 0.70 | 0.25 | 2 | 27 | 56.48% | -0.73 | 0.39 | -0.01 | 0.00 | -0.00 |
| SSL20250919P00010000 | 10.00 | 2.00 | 3.90 | 0.00 | 0 | 1 | 308.54% | -0.60 | 0.09 | -0.06 | 0.01 | -0.00 |
| SSL20250919P00012500 | 12.50 | 4.50 | 6.60 | 0.00 | 0 | 0 | 422.03% | -0.60 | 0.06 | -0.08 | 0.01 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL20250919C00002500 | 2.50 | 3.70 | 4.90 | 0.00 | 0 | 155 | 579.77% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| SSL20250919C00005000 | 5.00 | 1.35 | 2.25 | 0.00 | 0 | 310 | 191.47% | 0.87 | 0.10 | -0.02 | 0.00 | 0.00 |
| SSL20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.10 | 22 | 915 | 47.91% | 0.22 | 0.47 | -0.01 | 0.00 | 0.00 |
| SSL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 120.89% | 0.08 | 0.08 | -0.01 | 0.00 | 0.00 |
| SSL20250919C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 1 | 303.06% | 0.24 | 0.07 | -0.05 | 0.00 | 0.00 |
