Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVC20250919C00000500 | 0.50 | 1.95 | 2.70 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVC20250919C00001000 | 1.00 | 1.80 | 1.95 | 0.00 | 0 | 7 | 420.10% | 0.99 | 0.07 | -0.02 | 0.00 | 0.00 |
| SVC20250919C00001500 | 1.50 | 1.30 | 1.45 | 0.00 | 0 | 1 | 405.57% | 0.88 | 0.12 | -0.02 | 0.00 | 0.00 |
| SVC20250919C00002000 | 2.00 | 0.55 | 0.95 | 0.00 | 0 | 54 | 308.28% | 0.80 | 0.21 | -0.02 | 0.00 | 0.00 |
| SVC20250919C00002500 | 2.50 | 0.35 | 0.45 | 0.40 | 5 | 1,214 | 123.26% | 0.79 | 0.90 | -0.02 | 0.00 | 0.00 |
| SVC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 190.41% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| SVC20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 9 | 483.77% | 0.26 | 0.11 | -0.03 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVC20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVC20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 700.38% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| SVC20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 461.85% | -0.13 | 0.08 | -0.02 | 0.00 | -0.00 |
| SVC20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 302.29% | -0.20 | 0.16 | -0.02 | 0.00 | -0.00 |
| SVC20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 47 | 53.57% | -0.25 | 1.02 | -0.00 | 0.00 | -0.00 |
| SVC20250919P00005000 | 5.00 | 2.10 | 2.15 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVC20250919P00007500 | 7.50 | 4.60 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
