VTWO - Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF - Rantaian Opsyen

Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF

US ˙ NasdaqGM

Tamat tempoh

Puts untuk tarikh pasaran September 11, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
VTWO20250919P00088000	88.00	0.00	0.75	0.00	0	80	53.94%	-0.10	0.02	-0.08	0.03	-0.00
VTWO20250919P00089000	89.00	0.00	0.75	0.00	0	12	49.39%	-0.11	0.03	-0.08	0.03	-0.00
VTWO20250919P00090000	90.00	0.00	1.10	0.00	0	9	33.86%	-0.06	0.02	-0.03	0.02	-0.00
VTWO20250919P00091000	91.00	0.00	0.40	0.00	0	9	30.00%	-0.07	0.03	-0.03	0.02	-0.00
VTWO20250919P00092000	92.00	0.00	0.25	0.00	0	7	26.09%	-0.07	0.04	-0.03	0.02	-0.00
VTWO20250919P00093000	93.00	0.00	0.35	0.17	46	114	24.18%	-0.11	0.05	-0.04	0.03	-0.00
VTWO20250919P00094000	94.00	0.00	0.45	0.00	0	2	21.49%	-0.14	0.07	-0.04	0.03	-0.00
VTWO20250919P00095000	95.00	0.00	0.70	0.00	0	6	22.82%	-0.24	0.09	-0.06	0.05	-0.01
VTWO20250919P00096000	96.00	0.00	1.00	0.00	0	0	20.38%	-0.33	0.12	-0.07	0.05	-0.01
VTWO20250919P00097000	97.00	0.65	1.40	1.25	1	0	20.26%	-0.46	0.14	-0.07	0.06	-0.01
VTWO20250919P00098000	98.00	1.30	1.90	0.00	0	5	20.41%	-0.59	0.13	-0.07	0.06	-0.01
VTWO20250919P00099000	99.00	1.80	2.50	0.00	0	0	18.97%	-0.73	0.12	-0.06	0.05	-0.02
VTWO20250919P00100000	100.00	2.55	3.20	0.00	0	1	16.05%	-0.88	0.09	-0.03	0.03	-0.02
VTWO20250919P00105000	105.00	7.30	7.90	0.00	0	0	34.10%	-0.93	0.03	-0.04	0.02	-0.02
VTWO20250919P00110000	110.00	12.10	12.90	0.00	0	0	55.44%	-0.93	0.02	-0.06	0.02	-0.02
VTWO20250919P00115000	115.00	17.10	19.80	0.00	0	0	95.14%	-0.87	0.02	-0.18	0.03	-0.02
VTWO20250919P00120000	120.00	22.00	22.90	0.00	0	0	77.05%	-0.96	0.01	-0.05	0.01	-0.02
VTWO20250919P00125000	125.00	27.20	28.90	0.00	0	0	89.30%	-0.96	0.01	-0.05	0.01	-0.02

Calls untuk tarikh pasaran September 11, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
VTWO20250919C00088000	88.00	9.20	10.00	0.00	0	33	49.12%	0.92	0.02	-0.06	0.02	0.01
VTWO20250919C00089000	89.00	8.20	9.20	0.00	0	20	44.83%	0.91	0.02	-0.06	0.02	0.01
VTWO20250919C00090000	90.00	7.30	7.80	0.00	0	57	40.52%	0.91	0.03	-0.06	0.02	0.01
VTWO20250919C00091000	91.00	6.20	6.90	0.00	0	66	34.10%	0.91	0.03	-0.05	0.02	0.01
VTWO20250919C00092000	92.00	5.20	5.90	5.45	1	39	35.11%	0.86	0.04	-0.07	0.03	0.01
VTWO20250919C00093000	93.00	4.40	4.80	4.20	3	945	28.82%	0.86	0.06	-0.06	0.03	0.01
VTWO20250919C00094000	94.00	3.00	4.20	0.00	0	336	27.96%	0.80	0.07	-0.07	0.04	0.01
VTWO20250919C00095000	95.00	2.55	3.20	0.00	0	89	24.21%	0.75	0.09	-0.07	0.05	0.01
VTWO20250919C00096000	96.00	1.85	2.50	1.65	3	15	24.41%	0.64	0.11	-0.08	0.05	0.01
VTWO20250919C00097000	97.00	1.15	1.80	0.00	0	43	21.81%	0.54	0.13	-0.08	0.06	0.01
VTWO20250919C00098000	98.00	0.70	1.25	0.83	6	59	21.55%	0.41	0.12	-0.08	0.06	0.01
VTWO20250919C00099000	99.00	0.40	0.90	0.00	0	15	20.29%	0.28	0.11	-0.06	0.05	0.01
VTWO20250919C00100000	100.00	0.00	0.60	0.30	14	119	20.79%	0.19	0.09	-0.05	0.04	0.00
VTWO20250919C00105000	105.00	0.00	0.05	0.00	0	44	24.89%	0.02	0.01	-0.01	0.01	0.00
VTWO20250919C00110000	110.00	0.00	0.75	0.00	0	2	61.21%	0.10	0.02	-0.09	0.02	0.00
VTWO20250919C00115000	115.00	0.00	0.75	0.00	0	0	76.90%	0.08	0.01	-0.10	0.02	0.00
VTWO20250919C00120000	120.00	0.00	0.40	0.00	0	30	80.48%	0.05	0.01	-0.06	0.01	0.00
VTWO20250919C00125000	125.00	0.00	0.75	0.00	0	25	104.52%	0.06	0.01	-0.11	0.02	0.00

Other Listings

MX:VTWO

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.