Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSC20250919C00015000 | 15.00 | 8.50 | 9.70 | 0.00 | 0 | 0 | 216.09% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| WSC20250919C00017500 | 17.50 | 6.00 | 7.20 | 0.00 | 0 | 0 | 161.06% | 0.89 | 0.03 | -0.05 | 0.01 | 0.01 |
| WSC20250919C00020000 | 20.00 | 3.60 | 4.60 | 0.00 | 0 | 2 | 102.59% | 0.86 | 0.05 | -0.04 | 0.01 | 0.01 |
| WSC20250919C00022500 | 22.50 | 1.30 | 2.50 | 0.00 | 0 | 6 | 47.97% | 0.81 | 0.13 | -0.02 | 0.01 | 0.01 |
| WSC20250919C00025000 | 25.00 | 0.25 | 0.40 | 0.31 | 1 | 127 | 34.91% | 0.34 | 0.23 | -0.02 | 0.02 | 0.00 |
| WSC20250919C00027500 | 27.50 | 0.00 | 0.35 | 0.10 | 4 | 289 | 45.05% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| WSC20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 367 | 66.99% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| WSC20250919C00032500 | 32.50 | 0.00 | 0.95 | 0.00 | 0 | 25 | 133.59% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| WSC20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 86.37% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WSC20250919C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 99.72% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WSC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 111.92% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WSC20250919C00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 206.34% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| WSC20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 286.45% | 0.21 | 0.02 | -0.14 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSC20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 196.81% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| WSC20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 145.74% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| WSC20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 111 | 67.79% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| WSC20250919P00022500 | 22.50 | 0.20 | 0.35 | 0.00 | 0 | 397 | 47.29% | -0.22 | 0.14 | -0.02 | 0.01 | -0.00 |
| WSC20250919P00025000 | 25.00 | 1.00 | 1.75 | 0.00 | 0 | 284 | 48.01% | -0.68 | 0.21 | -0.04 | 0.02 | -0.00 |
| WSC20250919P00027500 | 27.50 | 3.40 | 4.20 | 3.63 | 100 | 102 | 71.72% | -0.86 | 0.10 | -0.04 | 0.01 | -0.00 |
| WSC20250919P00030000 | 30.00 | 5.80 | 6.60 | 0.00 | 0 | 231 | 98.38% | -0.90 | 0.06 | -0.04 | 0.01 | -0.00 |
| WSC20250919P00032500 | 32.50 | 8.50 | 9.30 | 0.00 | 0 | 0 | 112.90% | -0.94 | 0.04 | -0.04 | 0.01 | -0.00 |
| WSC20250919P00035000 | 35.00 | 11.00 | 12.40 | 0.00 | 0 | 0 | 186.61% | -0.82 | 0.03 | -0.09 | 0.01 | -0.01 |
| WSC20250919P00037500 | 37.50 | 13.20 | 14.80 | 0.00 | 0 | 0 | 178.36% | -0.89 | 0.03 | -0.07 | 0.01 | -0.01 |
| WSC20250919P00040000 | 40.00 | 15.50 | 17.30 | 0.00 | 0 | 0 | 195.49% | -0.89 | 0.03 | -0.07 | 0.01 | -0.01 |
| WSC20250919P00042500 | 42.50 | 18.10 | 19.80 | 0.00 | 0 | 0 | 211.14% | -0.90 | 0.02 | -0.07 | 0.01 | -0.01 |
| WSC20250919P00045000 | 45.00 | 19.20 | 22.90 | 0.00 | 0 | 0 | 343.08% | -0.73 | 0.02 | -0.19 | 0.02 | -0.01 |
