WSC / WillScot Holdings Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 09:43:00 | WSC | BUY |
|
PUT | 2026-07-17 | 330 | 22.5 | 23.31 | -3.47 | SIZE > PRIOR OI | EMLD-SPLIT | 218 | 0.44 | 147,000 | 0.73 | |
| 2025-08-21 | 09:43:00 | WSC | 2026-07-17 | 330 | 23.31 | ||||||||||||
| 2025-08-20 | 15:20:03 | WSC | 2025-10-17 | 58 | 23.765 | ||||||||||||
| 2025-08-15 | 11:35:26 | WSC | 2025-10-17 | 63 | 24.3 | ||||||||||||
| 2025-08-13 | 10:35:04 | WSC | 2025-12-19 | 128 | 25.285 | ||||||||||||
| 2025-08-12 | 10:51:58 | WSC | 2025-08-15 | 3 | 24.625 | ||||||||||||
| 2025-08-12 | 10:51:58 | WSC | 2025-08-15 | 3 | 24.625 | ||||||||||||
| 2025-08-11 | 14:35:02 | WSC | 2025-10-17 | 67 | 23.9 | ||||||||||||
| 2025-08-08 | 14:20:14 | WSC | 2025-12-19 | 133 | 24.41 | ||||||||||||
| 2025-08-07 | 10:16:22 | WSC | 2025-10-17 | 71 | 24.8798 | ||||||||||||
| 2025-08-05 | 11:38:46 | WSC | 2026-01-16 | 164 | 25.395 | ||||||||||||
| 2025-08-05 | 11:38:46 | WSC | 2026-01-16 | 164 | 25.395 | ||||||||||||
| 2025-08-05 | 11:38:46 | WSC | 2026-01-16 | 164 | 25.395 | ||||||||||||
| 2025-08-05 | 10:22:05 | WSC | 2025-09-19 | 45 | 25.135 | ||||||||||||
| 2025-08-01 | 15:23:07 | WSC | 2025-10-17 | 77 | 25.815 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 14:17:12 | WSC | 2025-10-17 | 77 | 25.55 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 10:13:14 | WSC | 2025-08-15 | 14 | 24.9751 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:51:39 | WSC | 2025-08-15 | 15 | 29.6849 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:13:08 | WSC | 2025-08-15 | 16 | 30.08 | ||||||||||||
| 2025-07-30 | 14:08:35 | WSC | 2025-08-15 | 16 | 30.6685 | ||||||||||||
| 2025-07-30 | 14:08:35 | WSC | 2025-08-15 | 16 | 30.67 | ||||||||||||
| 2025-07-30 | 13:36:42 | WSC | 2025-08-15 | 16 | 30.76 | ||||||||||||
| 2025-07-30 | 13:36:10 | WSC | 2025-08-15 | 16 | 30.7392 | ||||||||||||
| 2025-07-30 | 13:36:10 | WSC | 2025-08-15 | 16 | 30.7399 | ||||||||||||
| 2025-07-30 | 12:08:31 | WSC | 2025-08-15 | 16 | 30.69 | ||||||||||||
| 2025-07-30 | 11:26:32 | WSC | 2025-08-15 | 16 | 30.76 | ||||||||||||
| 2025-07-30 | 10:39:30 | WSC | 2025-08-15 | 16 | 30.92 | ||||||||||||
| 2025-07-23 | 14:56:46 | WSC | 2025-08-15 | 23 | 30.83 | ||||||||||||
| 2025-07-22 | 10:56:30 | WSC | 2025-10-17 | 87 | 29.89 | ||||||||||||
| 2025-07-21 | 11:06:01 | WSC | 2025-08-15 | 25 | 30.64 | ||||||||||||
| 2025-07-10 | 10:44:08 | WSC | 2025-10-17 | 99 | 30.1558 | ||||||||||||
| 2025-07-07 | 13:44:12 | WSC | 2025-07-18 | 11 | 28.24 | ||||||||||||
| 2025-07-01 | 15:21:41 | WSC | 2025-10-17 | 108 | 28.64 | ||||||||||||
| 2025-07-01 | 12:22:02 | WSC | 2025-10-17 | 108 | 28.845 | ||||||||||||
| 2025-06-11 | 09:50:08 | WSC | 2025-07-18 | 37 | 28.49 | ||||||||||||
| 2025-05-23 | 13:07:26 | WSC | 2025-12-19 | 210 | 27.3343 | ||||||||||||
| 2025-05-14 | 12:32:43 | WSC | 2025-10-17 | 156 | 30.115 | ||||||||||||
| 2025-05-14 | 12:32:40 | WSC | 2025-10-17 | 156 | 30.1046 | ||||||||||||
| 2025-05-14 | 12:32:36 | WSC | 2025-10-17 | 156 | 30.105 | ||||||||||||
| 2025-05-14 | 12:32:34 | WSC | 2025-10-17 | 156 | 30.105 | ||||||||||||
| 2025-05-14 | 12:32:29 | WSC | 2025-10-17 | 156 | 30.1041 | ||||||||||||
| 2025-05-14 | 12:32:27 | WSC | 2025-10-17 | 156 | 30.105 | ||||||||||||
| 2025-05-14 | 12:32:25 | WSC | 2025-10-17 | 156 | 30.1 | ||||||||||||
| 2025-05-14 | 12:32:23 | WSC | 2025-10-17 | 156 | 30.11 | ||||||||||||
| 2025-05-14 | 12:32:18 | WSC | 2025-10-17 | 156 | 30.085 | ||||||||||||
| 2025-05-14 | 12:32:16 | WSC | 2025-10-17 | 156 | 30.085 | ||||||||||||
| 2025-05-14 | 12:32:14 | WSC | 2025-10-17 | 156 | 30.095 | ||||||||||||
| 2025-05-14 | 12:18:48 | WSC | 2025-10-17 | 156 | 30.125 | ||||||||||||
| 2025-05-14 | 12:18:22 | WSC | 2025-10-17 | 156 | 30.11 | ||||||||||||
| 2025-05-14 | 12:18:18 | WSC | 2025-10-17 | 156 | 30.1142 | ||||||||||||
| 2025-05-14 | 12:18:16 | WSC | 2025-10-17 | 156 | 30.13 | ||||||||||||
| 2025-05-14 | 12:11:24 | WSC | 2025-10-17 | 156 | 30.2 | ||||||||||||
| 2025-05-13 | 15:35:44 | WSC | 2025-07-18 | 66 | 30.42 | ||||||||||||
| 2025-05-05 | 10:52:55 | WSC | 2025-06-20 | 46 | 27.605 | ||||||||||||
| 2025-05-05 | 10:52:55 | WSC | 2025-06-20 | 46 | 27.605 | ||||||||||||
| 2025-05-02 | 13:33:26 | WSC | 2025-07-18 | 77 | 27.475 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:51:07 | WSC | 2025-05-16 | 14 | 27.19 | Post-Earnings | |||||||||||
| 2025-04-28 | 15:12:15 | WSC | 2025-12-19 | 235 | 24.6545 | ||||||||||||
| 2025-04-28 | 12:48:33 | WSC | 2025-12-19 | 235 | 24.5946 | ||||||||||||
| 2025-04-28 | 12:47:34 | WSC | 2025-12-19 | 235 | 24.57 | ||||||||||||
| 2025-04-28 | 12:45:24 | WSC | 2025-12-19 | 235 | 24.62 | ||||||||||||
| 2025-04-28 | 12:27:17 | WSC | 2025-12-19 | 235 | 24.64 | ||||||||||||
| 2025-04-28 | 12:27:17 | WSC | 2025-12-19 | 235 | 24.64 | ||||||||||||
| 2025-04-28 | 12:27:17 | WSC | 2025-12-19 | 235 | 24.64 | ||||||||||||
| 2025-04-28 | 12:27:17 | WSC | 2025-12-19 | 235 | 24.64 | ||||||||||||
| 2025-04-28 | 12:27:17 | WSC | 2025-12-19 | 235 | 24.64 | ||||||||||||
| 2025-04-16 | 11:00:11 | WSC | 2027-01-15 | 639 | 23.84 | ||||||||||||
| 2025-04-08 | 11:36:30 | WSC | 2025-06-20 | 73 | 23.89 | ||||||||||||
| 2025-04-08 | 11:26:55 | WSC | 2025-06-20 | 73 | 23.745 | ||||||||||||
| 2025-04-07 | 10:09:30 | WSC | 2025-04-17 | 10 | 23.3093 | SSR | |||||||||||
| 2025-04-04 | 11:34:39 | WSC | 2025-05-16 | 42 | 23.5251 | SSR | |||||||||||
| 2025-03-31 | 12:41:00 | WSC | 2025-05-16 | 46 | 27.6247 | ||||||||||||
| 2025-03-28 | 15:06:03 | WSC | 2025-06-20 | 84 | 28.155 | ||||||||||||
| 2025-03-28 | 11:27:45 | WSC | 2025-06-20 | 84 | 28.42 | ||||||||||||
| 2025-03-21 | 15:31:54 | WSC | 2025-04-17 | 27 | 30.195 | ||||||||||||
| 2025-03-21 | 15:16:16 | WSC | 2025-04-17 | 27 | 30.365 | ||||||||||||
| 2025-03-11 | 11:21:26 | WSC | 2025-06-20 | 101 | 29.35 | ||||||||||||
| 2025-03-11 | 11:18:05 | WSC | 2025-06-20 | 101 | 29.365 | ||||||||||||
| 2025-03-07 | 15:02:49 | WSC | 2025-07-18 | 133 | 28.565 | ||||||||||||
| 2025-03-07 | 11:21:01 | WSC | 2025-03-21 | 14 | 29.005 | ||||||||||||
| 2025-03-05 | 14:53:52 | WSC | 2025-04-17 | 43 | 29.995 | ||||||||||||
| 2025-03-05 | 14:53:52 | WSC | 2025-04-17 | 43 | 29.995 | ||||||||||||
| 2025-03-05 | 12:41:55 | WSC | 2025-06-20 | 107 | 29.25 | ||||||||||||
| 2025-03-05 | 12:35:28 | WSC | 2025-06-20 | 107 | 29.0902 | ||||||||||||
| 2025-03-05 | 11:15:51 | WSC | 2025-06-20 | 107 | 29.1147 | ||||||||||||
| 2025-03-05 | 11:15:51 | WSC | 2025-06-20 | 107 | 29.115 | ||||||||||||
| 2025-03-05 | 10:59:54 | WSC | 2025-06-20 | 107 | 29.315 | ||||||||||||
| 2025-03-05 | 10:59:33 | WSC | 2025-06-20 | 107 | 29.315 | ||||||||||||
| 2025-03-05 | 10:59:26 | WSC | 2025-06-20 | 107 | 29.3152 | ||||||||||||
| 2025-03-05 | 10:59:22 | WSC | 2025-06-20 | 107 | 29.3456 | ||||||||||||
| 2025-03-05 | 10:59:19 | WSC | 2025-06-20 | 107 | 29.365 | ||||||||||||
| 2025-03-05 | 10:49:50 | WSC | 2025-04-17 | 43 | 29.47 | ||||||||||||
| 2025-03-05 | 10:10:56 | WSC | 2025-04-17 | 43 | 29.84 | ||||||||||||
| 2025-03-05 | 10:09:27 | WSC | 2025-06-20 | 107 | 29.92 | ||||||||||||
| 2025-03-04 | 12:23:21 | WSC | 2025-03-21 | 17 | 30.585 | ExDiv | |||||||||||
| 2025-03-04 | 12:23:21 | WSC | 2025-03-21 | 17 | 30.5763 | ExDiv | |||||||||||
| 2025-03-04 | 12:20:47 | WSC | 2025-03-21 | 17 | 30.435 | ExDiv | |||||||||||
| 2025-03-04 | 09:58:13 | WSC | 2025-04-17 | 44 | 30.625 | ExDiv | |||||||||||
| 2025-02-24 | 14:36:05 | WSC | 2025-04-17 | 52 | 34.9548 | SSR | |||||||||||
| 2025-02-24 | 14:35:58 | WSC | 2025-04-17 | 52 | 34.9555 | SSR | |||||||||||
| 2025-02-24 | 11:51:58 | WSC | 2025-04-17 | 52 | 35.095 | SSR | |||||||||||
| 2025-02-21 | 13:00:16 | WSC | 2025-04-17 | 55 | 35.785 | Post-Earnings | |||||||||||
| 2025-02-21 | 11:51:09 | WSC | 2025-03-21 | 28 | 36.58 | Post-Earnings | |||||||||||
| 2025-02-21 | 11:43:00 | WSC | 2025-03-21 | 28 | 36.71 | Post-Earnings | |||||||||||
| 2025-02-20 | 14:34:13 | WSC | 2025-02-21 | 1 | 38.77 | Pre-Earnings | |||||||||||
| 2025-02-20 | 14:34:00 | WSC | 2025-02-21 | 1 | 38.77 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:45:52 | WSC | 2025-02-21 | 2 | 38.995 | ||||||||||||
| 2025-02-14 | 13:50:19 | WSC | 2025-03-21 | 35 | 38.0098 | ||||||||||||
| 2025-02-12 | 14:09:38 | WSC | 2025-03-21 | 37 | 37.1311 | ||||||||||||
| 2025-02-06 | 13:49:06 | WSC | 2025-02-21 | 15 | 37.0147 | ||||||||||||
| 2025-02-05 | 12:05:18 | WSC | 2026-01-16 | 345 | 36.11 | ||||||||||||
| 2025-02-04 | 15:56:30 | WSC | 2025-02-21 | 17 | 35.255 | ||||||||||||
| 2025-02-04 | 15:31:51 | WSC | 2025-03-21 | 45 | 35.72 | ||||||||||||
| 2025-01-28 | 15:54:31 | WSC | 2025-04-17 | 79 | 36.995 | ||||||||||||
| 2025-01-28 | 15:54:31 | WSC | 2025-04-17 | 79 | 36.995 | ||||||||||||
| 2025-01-28 | 10:19:39 | WSC | 2025-03-21 | 52 | 37.4051 | ||||||||||||
| 2025-01-27 | 14:57:05 | WSC | 2025-02-21 | 25 | 38.03 | ||||||||||||
| 2025-01-24 | 14:21:23 | WSC | 2025-03-21 | 56 | 39.215 | ||||||||||||
| 2025-01-23 | 14:28:53 | WSC | 2025-03-21 | 57 | 39.065 | ||||||||||||
| 2025-01-23 | 14:28:53 | WSC | 2025-03-21 | 57 | 39.065 | ||||||||||||
| 2025-01-23 | 14:09:02 | WSC | 2025-03-21 | 57 | 39.05 | ||||||||||||
| 2025-01-22 | 15:26:22 | WSC | 2025-03-21 | 58 | 39.095 | ||||||||||||
| 2025-01-22 | 13:23:28 | WSC | 2025-03-21 | 58 | 39.22 | ||||||||||||
| 2025-01-16 | 12:22:56 | WSC | 2025-03-21 | 64 | 36.06 | ||||||||||||
| 2025-01-16 | 12:16:14 | WSC | 2025-03-21 | 64 | 36.085 | ||||||||||||
| 2025-01-15 | 15:51:56 | WSC | 2025-03-21 | 65 | 36.14 | ||||||||||||
| 2025-01-15 | 14:37:11 | WSC | 2025-01-17 | 2 | 35.9237 | ||||||||||||
| 2025-01-15 | 13:30:48 | WSC | 2025-01-17 | 2 | 35.945 | ||||||||||||
| 2025-01-15 | 11:37:25 | WSC | 2025-03-21 | 65 | 35.78 | ||||||||||||
| 2025-01-14 | 10:54:50 | WSC | 2025-03-21 | 66 | 34.995 | ||||||||||||
| 2025-01-14 | 10:54:50 | WSC | 2025-03-21 | 66 | 34.995 | ||||||||||||
| 2025-01-10 | 14:22:19 | WSC | 2025-04-17 | 97 | 35.375 | ||||||||||||
| 2025-01-10 | 14:22:19 | WSC | 2025-04-17 | 97 | 35.375 | ||||||||||||
| 2024-12-30 | 10:54:11 | WSC | 2025-04-17 | 108 | 33.195 | ||||||||||||
| 2024-12-30 | 10:53:52 | WSC | 2025-04-17 | 108 | 33.245 | ||||||||||||
| 2024-12-30 | 10:53:34 | WSC | 2025-04-17 | 108 | 33.105 | ||||||||||||
| 2024-12-30 | 10:53:23 | WSC | 2025-04-17 | 108 | 33.0751 | ||||||||||||
| 2024-12-30 | 10:53:23 | WSC | 2025-04-17 | 108 | 33.0751 | ||||||||||||
| 2024-12-30 | 10:53:12 | WSC | 2025-04-17 | 108 | 33.06 | ||||||||||||
| 2024-12-30 | 10:53:12 | WSC | 2025-04-17 | 108 | 33.06 | ||||||||||||
| 2024-12-30 | 10:52:50 | WSC | 2025-04-17 | 108 | 32.975 | ||||||||||||
| 2024-12-30 | 10:52:50 | WSC | 2025-04-17 | 108 | 32.975 | ||||||||||||
| 2024-12-23 | 15:45:27 | WSC | 2025-03-21 | 88 | 33.8 | ||||||||||||
| 2024-12-23 | 15:44:48 | WSC | 2025-03-21 | 88 | 33.79 | ||||||||||||
| 2024-12-19 | 14:13:32 | WSC | 2025-01-17 | 29 | 33.17 | ||||||||||||
| 2024-12-19 | 14:13:32 | WSC | 2025-01-17 | 29 | 33.17 | ||||||||||||
| 2024-12-17 | 09:45:34 | WSC | 2025-04-17 | 121 | 36.995 | ||||||||||||
| 2024-12-16 | 11:12:02 | WSC | 2025-01-17 | 32 | 35.325 | ||||||||||||
| 2024-12-06 | 09:40:41 | WSC | 2025-01-17 | 42 | 39.7294 | ||||||||||||
| 2024-12-05 | 15:55:03 | WSC | 2025-03-21 | 106 | 38.7 | ||||||||||||
| 2024-12-05 | 15:54:10 | WSC | 2025-03-21 | 106 | 38.7952 | ||||||||||||
| 2024-12-05 | 15:53:11 | WSC | 2025-03-21 | 106 | 38.725 | ||||||||||||
| 2024-12-04 | 14:45:02 | WSC | 2024-12-20 | 16 | 39.52 | ||||||||||||
| 2024-12-04 | 13:10:03 | WSC | 2024-12-20 | 16 | 39.29 | ||||||||||||
| 2024-12-04 | 12:55:43 | WSC | 2024-12-20 | 16 | 39.05 | ||||||||||||
| 2024-12-04 | 12:45:05 | WSC | 2025-03-21 | 107 | 38.865 | ||||||||||||
| 2024-12-04 | 10:32:53 | WSC | 2025-04-17 | 134 | 38.01 | ||||||||||||
| 2024-11-29 | 11:59:47 | WSC | 2024-12-20 | 21 | 38.25 | ||||||||||||
| 2024-11-29 | 11:59:37 | WSC | 2024-12-20 | 21 | 38.1599 | ||||||||||||
| 2024-11-29 | 11:59:37 | WSC | 2024-12-20 | 21 | 38.18 | ||||||||||||
| 2024-11-29 | 11:59:37 | WSC | 2024-12-20 | 21 | 38.18 | ||||||||||||
| 2024-11-27 | 15:20:24 | WSC | 2024-12-20 | 23 | 38.11 | ||||||||||||
| 2024-11-26 | 15:11:42 | WSC | 2025-01-17 | 52 | 38.3047 | ||||||||||||
| 2024-11-25 | 15:09:40 | WSC | 2025-01-17 | 53 | 38.84 | ||||||||||||
| 2024-11-25 | 14:25:05 | WSC | 2025-01-17 | 53 | 38.785 | ||||||||||||
| 2024-11-25 | 14:25:05 | WSC | 2025-01-17 | 53 | 38.785 | ||||||||||||
| 2024-11-18 | 15:19:50 | WSC | 2025-01-17 | 60 | 35.02 | ||||||||||||
| 2024-11-18 | 12:39:36 | WSC | 2025-01-17 | 60 | 34.855 | ||||||||||||
| 2024-11-18 | 12:39:29 | WSC | 2025-01-17 | 60 | 34.83 | ||||||||||||
| 2024-11-18 | 09:53:34 | WSC | 2025-01-17 | 60 | 34.465 | ||||||||||||
| 2024-11-18 | 09:41:07 | WSC | 2025-01-17 | 60 | 34.72 | ||||||||||||
| 2024-11-15 | 14:53:16 | WSC | 2026-12-18 | 763 | 34.3652 | ||||||||||||
| 2024-11-15 | 09:40:28 | WSC | 2025-01-17 | 63 | 35.4 | ||||||||||||
| 2024-11-15 | 09:40:28 | WSC | 2025-01-17 | 63 | 35.4 | ||||||||||||
| 2024-11-14 | 15:11:14 | WSC | 2025-01-17 | 64 | 34.98 | ||||||||||||
| 2024-11-14 | 11:54:05 | WSC | 2024-11-15 | 1 | 35.345 | ||||||||||||
| 2024-11-14 | 10:40:57 | WSC | 2025-03-21 | 127 | 36.01 | ||||||||||||
| 2024-11-13 | 15:25:15 | WSC | 2025-03-21 | 128 | 37.48 | ||||||||||||
| 2024-11-12 | 12:14:11 | WSC | 2025-04-17 | 156 | 37.7 | ||||||||||||
| 2024-11-12 | 12:14:11 | WSC | 2025-04-17 | 156 | 37.7 | ||||||||||||
| 2024-11-12 | 12:14:11 | WSC | 2025-04-17 | 156 | 37.7 | ||||||||||||
| 2024-11-11 | 11:37:44 | WSC | 2025-03-21 | 130 | 38.936 | ||||||||||||
| 2024-11-11 | 11:37:44 | WSC | 2025-03-21 | 130 | 38.935 | ||||||||||||
| 2024-11-11 | 11:34:20 | WSC | 2025-03-21 | 130 | 39.085 | ||||||||||||
| 2024-11-08 | 15:56:15 | WSC | 2025-01-17 | 70 | 39.2507 | ||||||||||||
| 2024-11-08 | 15:42:39 | WSC | 2025-01-17 | 70 | 39.361 | ||||||||||||
| 2024-11-08 | 12:34:23 | WSC | 2025-01-17 | 70 | 39.2953 | ||||||||||||
| 2024-11-08 | 11:50:56 | WSC | 2025-01-17 | 70 | 39.2251 | ||||||||||||
| 2024-11-07 | 13:22:40 | WSC | 2026-01-16 | 435 | 39.645 | ||||||||||||
| 2024-11-06 | 11:11:28 | WSC | 2025-03-21 | 135 | 40.885 | ||||||||||||
| 2024-11-06 | 09:43:15 | WSC | 2025-04-17 | 162 | 40.4159 | ||||||||||||
| 2024-11-06 | 09:43:15 | WSC | 2025-04-17 | 162 | 40.41 | ||||||||||||
| 2024-11-06 | 09:43:15 | WSC | 2025-04-17 | 162 | 40.4101 | ||||||||||||
| 2024-11-06 | 09:43:15 | WSC | 2025-04-17 | 162 | 40.4159 | ||||||||||||
| 2024-11-05 | 15:45:23 | WSC | 2025-01-17 | 73 | 37.7245 | ||||||||||||
| 2024-11-05 | 14:42:11 | WSC | 2024-12-20 | 45 | 37.465 | ||||||||||||
| 2024-11-05 | 14:42:11 | WSC | 2024-12-20 | 45 | 37.465 | ||||||||||||
| 2024-11-05 | 14:41:43 | WSC | 2024-12-20 | 45 | 37.415 | ||||||||||||
| 2024-11-05 | 14:41:40 | WSC | 2024-12-20 | 45 | 37.37 | ||||||||||||
| 2024-11-05 | 13:25:13 | WSC | 2027-01-15 | 801 | 36.8907 | ||||||||||||
| 2024-11-04 | 11:02:10 | WSC | 2025-06-20 | 228 | 37.085 | ||||||||||||
| 2024-11-01 | 13:17:06 | WSC | 2025-03-21 | 140 | 35.965 | SSR | |||||||||||
| 2024-11-01 | 13:17:06 | WSC | 2025-03-21 | 140 | 35.9553 | SSR | |||||||||||
| 2024-10-31 | 14:42:06 | WSC | 2025-03-21 | 141 | 33.625 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 12:51:56 | WSC | 2025-04-17 | 168 | 33.555 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 11:48:23 | WSC | 2024-11-15 | 15 | 32.9694 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 11:48:23 | WSC | 2024-11-15 | 15 | 32.985 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 11:19:21 | WSC | 2025-04-17 | 168 | 33.105 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 11:19:05 | WSC | 2025-04-17 | 168 | 32.9451 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 10:03:46 | WSC | 2024-11-15 | 15 | 34.3949 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:34:56 | WSC | 2024-11-15 | 15 | 35.07 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:34:56 | WSC | 2024-11-15 | 15 | 35.13 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 15:57:02 | WSC | 2024-11-15 | 16 | 38.965 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:39:54 | WSC | 2025-01-17 | 79 | 39.385 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:45:33 | WSC | 2024-11-15 | 16 | 39.41 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:24:05 | WSC | 2025-01-17 | 79 | 39.5796 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:56:52 | WSC | 2024-11-15 | 16 | 39.735 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:11:26 | WSC | 2025-01-17 | 80 | 39.0693 | ||||||||||||
| 2024-10-29 | 11:52:27 | WSC | 2025-01-17 | 80 | 39.64 | ||||||||||||
| 2024-10-29 | 11:52:27 | WSC | 2025-01-17 | 80 | 39.6351 | ||||||||||||
| 2024-10-29 | 11:52:27 | WSC | 2025-01-17 | 80 | 39.64 | ||||||||||||
| 2024-10-28 | 11:13:32 | WSC | 2024-11-15 | 18 | 40.05 | ||||||||||||
| 2024-10-25 | 10:31:59 | WSC | 2024-11-15 | 21 | 39.58 | ||||||||||||
| 2024-10-25 | 10:23:10 | WSC | 2025-01-17 | 84 | 39.3553 | ||||||||||||
| 2024-10-25 | 10:23:10 | WSC | 2025-01-17 | 84 | 39.355 | ||||||||||||
| 2024-10-25 | 09:54:57 | WSC | 2025-04-17 | 174 | 38.1855 | ||||||||||||
| 2024-10-24 | 11:25:05 | WSC | 2025-01-17 | 85 | 36.6548 | ||||||||||||
| 2024-10-24 | 10:16:04 | WSC | 2024-11-15 | 22 | 36.8896 | ||||||||||||
| 2024-10-22 | 13:39:45 | WSC | 2024-12-20 | 59 | 38.13 | ||||||||||||
| 2024-10-22 | 13:38:14 | WSC | 2024-11-15 | 24 | 38.2051 | ||||||||||||
| 2024-10-18 | 13:50:51 | WSC | 2025-01-17 | 91 | 37.12 | ||||||||||||
| 2024-10-15 | 15:54:43 | WSC | 2025-01-17 | 94 | 36.355 | ||||||||||||
| 2024-10-11 | 12:27:54 | WSC | 2025-01-17 | 98 | 36.0548 | ||||||||||||
| 2024-10-11 | 12:27:54 | WSC | 2025-01-17 | 98 | 36.0548 | ||||||||||||
| 2024-10-11 | 11:26:37 | WSC | 2025-01-17 | 98 | 36.025 | ||||||||||||
| 2024-10-11 | 11:23:01 | WSC | 2025-01-17 | 98 | 36.035 | ||||||||||||
| 2024-10-11 | 11:22:56 | WSC | 2025-01-17 | 98 | 35.96 | ||||||||||||
| 2024-10-10 | 15:34:33 | WSC | 2025-01-17 | 99 | 36.46 | ||||||||||||
| 2024-10-10 | 14:11:21 | WSC | 2025-01-17 | 99 | 36.535 | ||||||||||||
| 2024-10-10 | 13:53:02 | WSC | 2025-01-17 | 99 | 36.505 | ||||||||||||
| 2024-10-10 | 13:52:22 | WSC | 2025-01-17 | 99 | 36.52 | ||||||||||||
| 2024-10-10 | 13:52:22 | WSC | 2025-01-17 | 99 | 36.52 | ||||||||||||
| 2024-10-10 | 13:52:04 | WSC | 2025-01-17 | 99 | 36.51 | ||||||||||||
| 2024-10-10 | 12:03:51 | WSC | 2025-01-17 | 99 | 36.74 | ||||||||||||
| 2024-10-10 | 11:34:40 | WSC | 2025-01-17 | 99 | 36.74 | ||||||||||||
| 2024-10-10 | 11:34:40 | WSC | 2025-01-17 | 99 | 36.74 | ||||||||||||
| 2024-10-03 | 10:23:47 | WSC | 2024-10-18 | 15 | 37.5679 | ||||||||||||
| 2024-09-19 | 11:43:24 | WSC | 2024-10-18 | 29 | 38.2551 | ||||||||||||
| 2024-09-19 | 10:33:44 | WSC | 2024-10-18 | 29 | 38.695 | ||||||||||||
| 2024-09-18 | 10:43:40 | WSC | 2025-03-21 | 184 | 40.215 | ||||||||||||
| 2024-09-18 | 09:37:09 | WSC | 2024-10-18 | 30 | 40.835 | ||||||||||||
| 2024-09-13 | 13:23:20 | WSC | 2024-10-18 | 35 | 39.17 | ||||||||||||
| 2024-09-13 | 13:07:36 | WSC | 2024-10-18 | 35 | 39.24 | ||||||||||||
| 2024-09-13 | 12:51:52 | WSC | 2024-10-18 | 35 | 39.42 | ||||||||||||
| 2024-09-13 | 12:50:54 | WSC | 2024-10-18 | 35 | 39.475 | ||||||||||||
| 2024-08-23 | 14:56:30 | WSC | 2024-10-18 | 56 | 38.625 | ||||||||||||
| 2024-08-23 | 14:36:26 | WSC | 2024-10-18 | 56 | 38.73 | ||||||||||||
| 2024-08-16 | 10:19:23 | WSC | 2024-10-18 | 63 | 36.525 | ||||||||||||
| 2024-08-15 | 13:31:06 | WSC | 2024-10-18 | 64 | 36.85 | ||||||||||||
| 2024-08-15 | 13:24:06 | WSC | 2024-10-18 | 64 | 36.735 | ||||||||||||
| 2024-08-15 | 13:24:06 | WSC | 2024-10-18 | 64 | 36.735 | ||||||||||||
| 2024-08-08 | 13:24:48 | WSC | 2025-01-17 | 162 | 34.055 | ||||||||||||
| 2024-08-08 | 12:42:14 | WSC | 2025-01-17 | 162 | 33.785 | ||||||||||||
| 2024-08-05 | 09:52:31 | WSC | 2024-08-16 | 11 | 34.915 | SSR | |||||||||||
| 2024-08-02 | 15:52:14 | WSC | 2024-08-16 | 14 | 35.675 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 15:53:46 | WSC | 2024-08-16 | 21 | 40.935 | ||||||||||||
| 2024-07-26 | 15:53:46 | WSC | 2024-08-16 | 21 | 40.935 | ||||||||||||
| 2024-07-26 | 11:15:15 | WSC | 2025-01-17 | 175 | 40.975 | ||||||||||||
| 2024-07-26 | 10:35:04 | WSC | 2024-08-16 | 21 | 40.69 | ||||||||||||
| 2024-07-26 | 09:50:08 | WSC | 2024-08-16 | 21 | 42.24 | ||||||||||||
| 2024-07-26 | 09:45:35 | WSC | 2024-08-16 | 21 | 42.315 | ||||||||||||
| 2024-07-26 | 09:41:58 | WSC | 2024-10-18 | 84 | 42.365 | ||||||||||||
| 2024-07-26 | 09:40:14 | WSC | 2024-08-16 | 21 | 42.585 | ||||||||||||
| 2024-07-26 | 09:38:51 | WSC | 2024-08-16 | 21 | 42.87 | ||||||||||||
| 2024-07-25 | 15:26:18 | WSC | 2024-08-16 | 22 | 43.225 | ||||||||||||
| 2024-07-24 | 14:09:30 | WSC | 2024-08-16 | 23 | 41.68 | ||||||||||||
| 2024-07-24 | 09:41:39 | WSC | 2024-08-16 | 23 | 42.2048 | ||||||||||||
| 2024-07-23 | 11:58:18 | WSC | 2024-08-16 | 24 | 41.86 | ||||||||||||
| 2024-07-23 | 11:53:18 | WSC | 2024-08-16 | 24 | 41.845 | ||||||||||||
| 2024-07-18 | 15:42:42 | WSC | 2024-08-16 | 29 | 40.575 | ||||||||||||
| 2024-07-18 | 15:01:49 | WSC | 2024-08-16 | 29 | 40.615 | ||||||||||||
| 2024-07-18 | 14:58:21 | WSC | 2024-08-16 | 29 | 40.4949 | ||||||||||||
| 2024-07-18 | 11:30:07 | WSC | 2024-08-16 | 29 | 41.23 | ||||||||||||
| 2024-07-18 | 11:30:07 | WSC | 2024-08-16 | 29 | 41.245 | ||||||||||||
| 2024-07-18 | 10:20:49 | WSC | 2024-08-16 | 29 | 41.1999 | ||||||||||||
| 2024-07-18 | 10:20:40 | WSC | 2024-08-16 | 29 | 40.985 | ||||||||||||
| 2024-07-09 | 10:03:54 | WSC | 2024-07-19 | 10 | 35.965 | ||||||||||||
| 2024-07-09 | 09:35:02 | WSC | 2024-07-19 | 10 | 36.025 | ||||||||||||
| 2024-07-08 | 13:46:48 | WSC | 2024-07-19 | 11 | 36.265 | ||||||||||||
| 2024-07-08 | 13:46:48 | WSC | 2024-07-19 | 11 | 36.265 | ||||||||||||
| 2024-07-05 | 11:03:42 | WSC | 2024-08-16 | 42 | 35.76 | ||||||||||||
| 2024-07-05 | 11:01:49 | WSC | 2024-08-16 | 42 | 35.78 | ||||||||||||
| 2024-06-25 | 14:50:08 | WSC | 2024-08-16 | 52 | 38.285 | ||||||||||||
| 2024-06-25 | 14:50:08 | WSC | 2024-08-16 | 52 | 38.285 | ||||||||||||
| 2024-05-21 | 15:40:05 | WSC | 2024-06-21 | 31 | 41.97 | ||||||||||||
| 2024-05-21 | 15:40:05 | WSC | 2024-06-21 | 31 | 41.975 | ||||||||||||
| 2024-05-21 | 15:40:05 | WSC | 2024-06-21 | 31 | 41.97 | ||||||||||||
| 2024-05-16 | 10:08:04 | WSC | 2025-01-17 | 246 | 39.53 | ||||||||||||
| 2024-05-03 | 09:47:33 | WSC | 2024-05-17 | 14 | 38.605 | Post-Earnings | |||||||||||
| 2024-05-01 | 14:00:20 | WSC | 2024-05-17 | 16 | 36.5658 | ||||||||||||
| 2024-05-01 | 13:14:16 | WSC | 2024-05-17 | 16 | 36.34 | ||||||||||||
| 2024-05-01 | 13:13:03 | WSC | 2024-05-17 | 16 | 36.38 | ||||||||||||
| 2024-05-01 | 13:13:01 | WSC | 2024-05-17 | 16 | 36.4 | ||||||||||||
| 2024-05-01 | 10:48:59 | WSC | 2025-01-17 | 261 | 36.765 | ||||||||||||
| 2024-04-30 | 10:36:09 | WSC | 2024-05-17 | 17 | 38.23 | ||||||||||||
| 2024-04-22 | 14:17:57 | WSC | 2024-10-18 | 179 | 37.799 | ||||||||||||
| 2024-04-22 | 13:10:59 | WSC | 2024-05-17 | 25 | 37.6749 | ||||||||||||
| 2024-04-22 | 12:28:45 | WSC | 2024-07-19 | 88 | 37.6444 | ||||||||||||
| 2024-04-22 | 12:28:41 | WSC | 2024-07-19 | 88 | 37.675 | ||||||||||||
| 2024-04-22 | 10:04:56 | WSC | 2024-05-17 | 25 | 37.64 | ||||||||||||
| 2024-04-19 | 14:22:24 | WSC | 2024-05-17 | 28 | 38.38 | ||||||||||||
| 2024-04-19 | 14:22:24 | WSC | 2024-05-17 | 28 | 38.375 | ||||||||||||
| 2024-04-19 | 14:22:24 | WSC | 2024-05-17 | 28 | 38.3752 | ||||||||||||
| 2024-04-18 | 14:10:46 | WSC | 2025-01-17 | 274 | 37.745 | ||||||||||||
| 2024-04-09 | 12:19:42 | WSC | 2024-04-19 | 10 | 43.27 | ||||||||||||
| 2024-04-09 | 12:19:13 | WSC | 2024-04-19 | 10 | 43.27 | ||||||||||||
| 2024-04-09 | 11:55:56 | WSC | 2024-04-19 | 10 | 43.315 | ||||||||||||
| 2024-04-03 | 11:55:43 | WSC | 2024-04-19 | 16 | 45.215 | ||||||||||||
| 2024-04-03 | 11:55:43 | WSC | 2024-04-19 | 16 | 45.215 | ||||||||||||
| 2024-04-02 | 10:49:59 | WSC | 2024-04-19 | 17 | 43.63 | ||||||||||||
| 2024-04-01 | 11:42:31 | WSC | 2024-04-19 | 18 | 43.905 | ||||||||||||
| 2024-04-01 | 11:42:31 | WSC | 2024-04-19 | 18 | 43.905 | ||||||||||||
| 2024-03-25 | 15:20:40 | WSC | 2024-04-19 | 25 | 45.555 | ||||||||||||
| 2024-03-25 | 15:20:40 | WSC | 2024-04-19 | 25 | 45.555 | ||||||||||||
| 2024-03-25 | 15:10:33 | WSC | 2024-04-19 | 25 | 45.59 | ||||||||||||
| 2024-03-25 | 11:07:43 | WSC | 2024-04-19 | 25 | 45.48 | ||||||||||||
| 2024-03-25 | 11:05:13 | WSC | 2024-04-19 | 25 | 45.55 | ||||||||||||
| 2024-03-25 | 11:05:13 | WSC | 2024-04-19 | 25 | 45.55 | ||||||||||||
| 2024-03-25 | 11:02:06 | WSC | 2024-04-19 | 25 | 45.57 | ||||||||||||
| 2024-03-15 | 10:41:32 | WSC | 2024-03-15 | 0 | 45.695 | ||||||||||||
| 2024-02-20 | 10:38:14 | WSC | 2024-04-19 | 59 | 50.28 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:17:43 | WSC | 2024-03-15 | 29 | 50.38 | ||||||||||||
| 2024-02-13 | 14:54:47 | WSC | 2024-03-15 | 31 | 49.67 | ||||||||||||
| 2024-02-13 | 14:54:47 | WSC | 2024-03-15 | 31 | 49.67 | ||||||||||||
| 2024-02-12 | 12:01:32 | WSC | 2024-04-19 | 67 | 51.88 | ||||||||||||
| 2024-02-06 | 12:37:32 | WSC | 2024-02-16 | 10 | 50.015 | ||||||||||||
| 2024-02-06 | 12:37:19 | WSC | 2024-02-16 | 10 | 50.02 | ||||||||||||
| 2024-02-06 | 12:36:45 | WSC | 2024-02-16 | 10 | 49.925 | ||||||||||||
| 2024-02-02 | 10:41:06 | WSC | 2024-03-15 | 42 | 49.17 | ||||||||||||
| 2024-01-26 | 10:34:46 | WSC | 2024-03-15 | 49 | 44.4 | ||||||||||||
| 2023-12-11 | 13:10:09 | WSC | 2023-12-15 | 4 | 40.105 | ||||||||||||
| 2023-11-30 | 11:54:34 | WSC | 2024-01-19 | 50 | 40.99 | ||||||||||||
| 2023-11-30 | 11:54:34 | WSC | 2024-01-19 | 50 | 40.99 | ||||||||||||
| 2023-11-10 | 12:23:04 | WSC | 2023-11-17 | 7 | 36.32 | ||||||||||||
| 2023-11-10 | 12:23:04 | WSC | 2023-11-17 | 7 | 36.3455 | ||||||||||||
| 2023-11-10 | 11:25:09 | WSC | 2023-11-17 | 7 | 36.07 | ||||||||||||
| 2023-11-01 | 14:25:13 | WSC | 2023-11-17 | 16 | 38.595 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:39:55 | WSC | 2023-12-15 | 44 | 38.65 | Pre-Earnings | |||||||||||
| 2023-11-01 | 09:44:37 | WSC | 2023-11-17 | 16 | 38.93 | Pre-Earnings | |||||||||||
| 2023-08-02 | 11:29:14 | WSC | 2023-08-18 | 16 | 48.455 | Pre-Earnings | |||||||||||
| 2023-08-02 | 10:56:37 | WSC | 2023-08-18 | 16 | 48.61 | Pre-Earnings | |||||||||||
| 2023-08-02 | 09:48:59 | WSC | 2023-08-18 | 16 | 49.095 | Pre-Earnings | |||||||||||
| 2023-08-02 | 09:48:59 | WSC | 2023-08-18 | 16 | 49.095 | Pre-Earnings | |||||||||||
| 2023-07-14 | 11:23:09 | WSC | 2024-01-19 | 189 | 47.735 | ||||||||||||
| 2023-04-26 | 15:31:38 | WSC | 2023-05-19 | 23 | 42.855 | Pre-Earnings | |||||||||||
| 2023-04-26 | 14:47:04 | WSC | 2023-05-19 | 23 | 43.09 | Pre-Earnings | |||||||||||
| 2023-04-21 | 11:15:29 | WSC | 2023-05-19 | 28 | 41.93 | ||||||||||||
| 2023-04-21 | 11:15:29 | WSC | 2023-05-19 | 28 | 41.93 | ||||||||||||
| 2023-04-13 | 15:16:36 | WSC | 2023-05-19 | 36 | 41.8503 | ||||||||||||
| 2023-04-13 | 15:16:19 | WSC | 2023-05-19 | 36 | 41.74 | ||||||||||||
| 2023-04-05 | 13:11:29 | WSC | 2023-05-19 | 44 | 40.12 | ||||||||||||
| 2023-04-05 | 12:56:51 | WSC | 2023-04-21 | 16 | 40.2 | ||||||||||||
| 2023-04-04 | 12:43:45 | WSC | 2023-05-19 | 45 | 42.4151 | ||||||||||||
| 2023-03-24 | 11:36:04 | WSC | 2023-07-21 | 119 | 43.905 | ||||||||||||
| 2023-03-24 | 11:27:11 | WSC | 2023-07-21 | 119 | 43.755 | ||||||||||||
| 2023-03-24 | 09:43:26 | WSC | 2023-04-21 | 28 | 44.42 | ||||||||||||
| 2022-12-14 | 12:04:23 | WSC | 2024-01-19 | 401 | 46.825 | ||||||||||||
| 2022-12-14 | 12:04:23 | WSC | 2024-01-19 | 401 | 46.825 | ||||||||||||
| 2022-11-11 | 11:32:04 | WSC | 2023-01-20 | 70 | 46.8 | ||||||||||||
| 2022-11-03 | 11:09:18 | WSC | 2023-01-20 | 78 | 44.325 | Post-Earnings |
