Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPI20250919C00008000 | 8.00 | 7.80 | 11.10 | 0.00 | 0 | 0 | 563.69% | 0.89 | 0.01 | -0.13 | 0.01 | 0.00 |
| XRPI20250919C00009000 | 9.00 | 6.80 | 10.10 | 0.00 | 0 | 0 | 497.55% | 0.88 | 0.01 | -0.12 | 0.01 | 0.00 |
| XRPI20250919C00010000 | 10.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 439.69% | 0.86 | 0.01 | -0.12 | 0.01 | 0.00 |
| XRPI20250919C00011000 | 11.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 388.01% | 0.84 | 0.02 | -0.12 | 0.01 | 0.00 |
| XRPI20250919C00012000 | 12.00 | 3.90 | 7.10 | 0.00 | 0 | 0 | 117.06% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| XRPI20250919C00013000 | 13.00 | 2.90 | 6.10 | 0.00 | 0 | 103 | 95.94% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| XRPI20250919C00014000 | 14.00 | 2.05 | 5.20 | 0.00 | 0 | 1 | 100.73% | 0.89 | 0.06 | -0.02 | 0.01 | 0.00 |
| XRPI20250919C00015000 | 15.00 | 1.10 | 4.30 | 0.00 | 0 | 10 | 86.65% | 0.83 | 0.09 | -0.03 | 0.01 | 0.00 |
| XRPI20250919C00016000 | 16.00 | 1.25 | 3.40 | 0.00 | 0 | 2 | 116.61% | 0.68 | 0.09 | -0.05 | 0.01 | 0.00 |
| XRPI20250919C00017000 | 17.00 | 0.70 | 1.85 | 1.10 | 10 | 17 | 69.33% | 0.60 | 0.16 | -0.03 | 0.01 | 0.00 |
| XRPI20250919C00018000 | 18.00 | 0.60 | 1.05 | 0.50 | 8 | 61 | 66.28% | 0.42 | 0.17 | -0.03 | 0.01 | 0.00 |
| XRPI20250919C00019000 | 19.00 | 0.40 | 0.55 | 0.50 | 2 | 29 | 74.83% | 0.30 | 0.14 | -0.03 | 0.01 | 0.00 |
| XRPI20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.35 | 7 | 57 | 74.76% | 0.19 | 0.11 | -0.02 | 0.01 | 0.00 |
| XRPI20250919C00021000 | 21.00 | 0.20 | 0.60 | 0.00 | 0 | 1,183 | 106.60% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| XRPI20250919C00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 145 | 172.72% | 0.30 | 0.06 | -0.07 | 0.01 | 0.00 |
| XRPI20250919C00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 15 | 186.20% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| XRPI20250919C00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 16 | 200.60% | 0.27 | 0.05 | -0.08 | 0.01 | 0.00 |
| XRPI20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 67 | 213.96% | 0.26 | 0.04 | -0.08 | 0.01 | 0.00 |
| XRPI20250919C00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 8 | 226.44% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
| XRPI20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 235.77% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPI20250919P00008000 | 8.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 428.82% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| XRPI20250919P00009000 | 9.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 376.64% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| XRPI20250919P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 334.03% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| XRPI20250919P00011000 | 11.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 291.88% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| XRPI20250919P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 117.80% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| XRPI20250919P00013000 | 13.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 219.85% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| XRPI20250919P00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 31 | 113.45% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| XRPI20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 75.84% | -0.14 | 0.09 | -0.02 | 0.01 | -0.00 |
| XRPI20250919P00016000 | 16.00 | 0.05 | 1.55 | 0.00 | 0 | 3 | 108.78% | -0.31 | 0.09 | -0.05 | 0.01 | -0.00 |
| XRPI20250919P00017000 | 17.00 | 0.35 | 1.00 | 0.65 | 1 | 26 | 65.95% | -0.40 | 0.17 | -0.03 | 0.01 | -0.00 |
| XRPI20250919P00018000 | 18.00 | 0.80 | 1.55 | 0.00 | 0 | 79 | 66.57% | -0.57 | 0.17 | -0.03 | 0.01 | -0.00 |
| XRPI20250919P00019000 | 19.00 | 1.55 | 2.30 | 0.00 | 0 | 149 | 70.89% | -0.71 | 0.14 | -0.03 | 0.01 | -0.01 |
| XRPI20250919P00020000 | 20.00 | 2.40 | 3.10 | 0.00 | 0 | 4 | 75.32% | -0.80 | 0.11 | -0.02 | 0.01 | -0.01 |
| XRPI20250919P00021000 | 21.00 | 3.30 | 4.00 | 0.00 | 0 | 5 | 78.42% | -0.87 | 0.08 | -0.02 | 0.01 | -0.01 |
| XRPI20250919P00022000 | 22.00 | 4.30 | 5.00 | 0.00 | 0 | 1 | 83.46% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| XRPI20250919P00023000 | 23.00 | 4.00 | 7.30 | 0.00 | 0 | 1 | 83.87% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| XRPI20250919P00024000 | 24.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 72.62% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| XRPI20250919P00025000 | 25.00 | 6.00 | 9.20 | 0.00 | 0 | 1 | 81.89% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| XRPI20250919P00026000 | 26.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 90.80% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| XRPI20250919P00027000 | 27.00 | 7.90 | 11.20 | 0.00 | 0 | 0 | 298.38% | -0.67 | 0.03 | -0.13 | 0.01 | -0.01 |
