ACHC / Acadia Healthcare Company, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:42:42 | ACHC | BUY |
|
CALL | 2025-09-19 | 35 | 22.5 | 21.135 | 6.46 | MULTI-SWEEP | 2004 | 0.54 | 24,480 | -0.53 | ||
| 2025-08-14 | 11:31:50 | ACHC | 2025-09-19 | 36 | 20.6 | ||||||||||||
| 2025-08-14 | 09:40:17 | ACHC | 2025-08-15 | 1 | 20.06 | ||||||||||||
| 2025-08-14 | 09:40:17 | ACHC | 2025-08-15 | 1 | 20.06 | ||||||||||||
| 2025-08-14 | 09:40:17 | ACHC | 2025-08-15 | 1 | 20.06 | ||||||||||||
| 2025-08-14 | 09:38:30 | ACHC | 2025-08-15 | 1 | 19.94 | ||||||||||||
| 2025-08-14 | 09:38:30 | ACHC | 2025-08-15 | 1 | 19.94 | ||||||||||||
| 2025-08-14 | 09:38:30 | ACHC | 2025-08-15 | 1 | 19.94 | ||||||||||||
| 2025-08-14 | 09:38:30 | ACHC | 2025-08-15 | 1 | 19.94 | ||||||||||||
| 2025-08-14 | 09:38:30 | ACHC | 2025-08-15 | 1 | 19.94 | ||||||||||||
| 2025-08-14 | 09:38:30 | ACHC | 2025-08-15 | 1 | 19.94 | ||||||||||||
| 2025-08-12 | 15:50:30 | ACHC | 2025-09-19 | 38 | 20.22 | ||||||||||||
| 2025-08-05 | 10:25:44 | ACHC | 2025-09-19 | 45 | 21.8912 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:44:43 | ACHC | 2025-09-19 | 50 | 22.225 | ||||||||||||
| 2025-07-18 | 12:28:53 | ACHC | 2025-08-15 | 28 | 22.27 | ||||||||||||
| 2025-07-18 | 12:25:10 | ACHC | 2025-08-15 | 28 | 22.33 | ||||||||||||
| 2025-07-18 | 10:59:08 | ACHC | 2025-08-15 | 28 | 22.305 | ||||||||||||
| 2025-07-01 | 11:00:07 | ACHC | 2026-01-16 | 199 | 22.7701 | ||||||||||||
| 2025-06-30 | 14:12:54 | ACHC | 2025-07-18 | 18 | 23.105 | ||||||||||||
| 2025-06-30 | 11:49:39 | ACHC | 2025-07-18 | 18 | 21.88 | ||||||||||||
| 2025-06-18 | 15:17:05 | ACHC | 2025-07-18 | 30 | 21.35 | ||||||||||||
| 2025-06-17 | 14:13:13 | ACHC | 2025-07-18 | 31 | 20.775 | ||||||||||||
| 2025-06-11 | 10:33:57 | ACHC | 2025-09-19 | 100 | 22.82 | ||||||||||||
| 2025-06-04 | 11:06:16 | ACHC | 2026-01-16 | 226 | 22.745 | ||||||||||||
| 2025-05-23 | 13:36:36 | ACHC | 2025-06-20 | 28 | 22.605 | ||||||||||||
| 2025-05-23 | 13:36:36 | ACHC | 2025-06-20 | 28 | 22.605 | ||||||||||||
| 2025-05-21 | 15:24:21 | ACHC | 2025-09-19 | 121 | 23.72 | ||||||||||||
| 2025-05-21 | 15:24:21 | ACHC | 2025-09-19 | 121 | 23.65 | ||||||||||||
| 2025-05-21 | 15:24:21 | ACHC | 2025-09-19 | 121 | 23.6702 | ||||||||||||
| 2025-05-21 | 11:32:04 | ACHC | 2025-06-20 | 30 | 24.43 | ||||||||||||
| 2025-05-20 | 15:57:25 | ACHC | 2025-09-19 | 122 | 25.175 | ||||||||||||
| 2025-05-13 | 13:54:25 | ACHC | 2025-06-20 | 38 | 26.725 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:53:13 | ACHC | 2025-06-20 | 38 | 27.8434 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:34:58 | ACHC | 2025-06-20 | 38 | 27.05 | Post-Earnings | |||||||||||
| 2025-05-12 | 11:41:49 | ACHC | 2025-09-19 | 130 | 25.8751 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:10:22 | ACHC | 2025-09-19 | 136 | 23.5133 | ||||||||||||
| 2025-05-05 | 15:58:11 | ACHC | 2025-09-19 | 137 | 22.81 | ||||||||||||
| 2025-05-05 | 15:58:11 | ACHC | 2025-09-19 | 137 | 22.81 | ||||||||||||
| 2025-05-05 | 15:54:12 | ACHC | 2025-09-19 | 137 | 22.8 | ||||||||||||
| 2025-05-05 | 15:25:58 | ACHC | 2025-09-19 | 137 | 23.07 | ||||||||||||
| 2025-05-05 | 15:25:58 | ACHC | 2025-09-19 | 137 | 23.07 | ||||||||||||
| 2025-05-02 | 15:40:48 | ACHC | 2025-06-20 | 49 | 23.3152 | ||||||||||||
| 2025-04-30 | 15:47:37 | ACHC | 2025-09-19 | 142 | 23.17 | ||||||||||||
| 2025-04-24 | 15:12:39 | ACHC | 2025-06-20 | 57 | 22.14 | ||||||||||||
| 2025-04-23 | 11:22:17 | ACHC | 2025-05-16 | 23 | 21.695 | ||||||||||||
| 2025-04-23 | 11:22:17 | ACHC | 2025-05-16 | 23 | 21.695 | ||||||||||||
| 2025-04-22 | 15:30:31 | ACHC | 2025-09-19 | 150 | 20.67 | SSR | |||||||||||
| 2025-04-22 | 15:26:45 | ACHC | 2025-09-19 | 150 | 20.605 | SSR | |||||||||||
| 2025-04-22 | 15:26:45 | ACHC | 2025-09-19 | 150 | 20.605 | SSR | |||||||||||
| 2025-04-22 | 15:26:45 | ACHC | 2025-09-19 | 150 | 20.605 | SSR | |||||||||||
| 2025-04-16 | 15:30:38 | ACHC | 2025-09-19 | 156 | 24.0332 | ||||||||||||
| 2025-04-16 | 15:02:32 | ACHC | 2025-09-19 | 156 | 24.165 | ||||||||||||
| 2025-04-16 | 15:01:14 | ACHC | 2025-09-19 | 156 | 24.2376 | ||||||||||||
| 2025-04-16 | 15:00:53 | ACHC | 2025-06-20 | 65 | 24.1607 | ||||||||||||
| 2025-04-16 | 15:00:53 | ACHC | 2025-06-20 | 65 | 24.1552 | ||||||||||||
| 2025-04-16 | 15:00:53 | ACHC | 2025-06-20 | 65 | 24.1607 | ||||||||||||
| 2025-04-16 | 15:00:32 | ACHC | 2025-06-20 | 65 | 24.035 | ||||||||||||
| 2025-04-14 | 09:39:09 | ACHC | 2025-06-20 | 67 | 26.385 | ||||||||||||
| 2025-03-31 | 13:39:05 | ACHC | 2025-06-20 | 81 | 30.2877 | ||||||||||||
| 2025-03-28 | 12:44:19 | ACHC | 2025-06-20 | 84 | 30.2302 | ||||||||||||
| 2025-03-27 | 14:30:26 | ACHC | 2025-06-20 | 85 | 29.9704 | ||||||||||||
| 2025-03-27 | 14:09:18 | ACHC | 2025-06-20 | 85 | 29.9663 | ||||||||||||
| 2025-03-27 | 14:09:18 | ACHC | 2025-06-20 | 85 | 29.9651 | ||||||||||||
| 2025-03-27 | 14:09:18 | ACHC | 2025-06-20 | 85 | 29.9663 | ||||||||||||
| 2025-03-27 | 13:34:59 | ACHC | 2025-06-20 | 85 | 29.8203 | ||||||||||||
| 2025-03-26 | 15:38:53 | ACHC | 2025-06-20 | 86 | 29.43 | ||||||||||||
| 2025-03-26 | 15:38:51 | ACHC | 2025-06-20 | 86 | 29.43 | ||||||||||||
| 2025-03-26 | 15:38:26 | ACHC | 2025-06-20 | 86 | 29.43 | ||||||||||||
| 2025-03-26 | 15:37:47 | ACHC | 2025-06-20 | 86 | 29.4801 | ||||||||||||
| 2025-03-26 | 15:17:33 | ACHC | 2025-06-20 | 86 | 29.445 | ||||||||||||
| 2025-03-26 | 10:11:10 | ACHC | 2025-04-17 | 22 | 29.825 | ||||||||||||
| 2025-03-24 | 10:05:24 | ACHC | 2025-06-20 | 88 | 29.26 | ||||||||||||
| 2025-03-20 | 13:49:44 | ACHC | 2025-06-20 | 92 | 29.09 | ||||||||||||
| 2025-03-19 | 15:51:59 | ACHC | 2025-06-20 | 93 | 29.255 | ||||||||||||
| 2025-03-19 | 15:24:36 | ACHC | 2025-06-20 | 93 | 29.36 | ||||||||||||
| 2025-03-18 | 11:09:39 | ACHC | 2025-04-17 | 30 | 29.3 | ||||||||||||
| 2025-03-17 | 15:57:50 | ACHC | 2025-06-20 | 95 | 29.475 | ||||||||||||
| 2025-03-17 | 12:01:07 | ACHC | 2025-06-20 | 95 | 29.53 | ||||||||||||
| 2025-03-14 | 15:24:27 | ACHC | 2025-06-20 | 98 | 28.9067 | ||||||||||||
| 2025-03-11 | 15:39:03 | ACHC | 2025-06-20 | 101 | 28.985 | ||||||||||||
| 2025-03-11 | 15:03:35 | ACHC | 2025-06-20 | 101 | 29.2704 | ||||||||||||
| 2025-03-11 | 15:03:35 | ACHC | 2025-06-20 | 101 | 29.2374 | ||||||||||||
| 2025-03-11 | 14:31:02 | ACHC | 2025-06-20 | 101 | 28.9907 | ||||||||||||
| 2025-03-11 | 14:25:02 | ACHC | 2025-06-20 | 101 | 29.0056 | ||||||||||||
| 2025-03-11 | 14:23:41 | ACHC | 2025-06-20 | 101 | 28.795 | ||||||||||||
| 2025-03-10 | 14:30:54 | ACHC | 2025-06-20 | 102 | 30.3767 | ||||||||||||
| 2025-03-07 | 11:50:35 | ACHC | 2025-06-20 | 105 | 29.5 | ||||||||||||
| 2025-03-07 | 11:30:22 | ACHC | 2025-06-20 | 105 | 29.79 | ||||||||||||
| 2025-03-06 | 15:15:52 | ACHC | 2025-06-20 | 106 | 29.66 | ||||||||||||
| 2025-03-06 | 12:32:17 | ACHC | 2025-06-20 | 106 | 30.0973 | ||||||||||||
| 2025-03-06 | 12:31:56 | ACHC | 2025-06-20 | 106 | 30.125 | ||||||||||||
| 2025-03-05 | 15:13:42 | ACHC | 2025-04-17 | 43 | 29.505 | ||||||||||||
| 2025-03-05 | 15:11:09 | ACHC | 2025-04-17 | 43 | 29.4416 | ||||||||||||
| 2025-03-04 | 15:02:10 | ACHC | 2025-06-20 | 108 | 30.7854 | ||||||||||||
| 2025-03-04 | 15:02:02 | ACHC | 2025-04-17 | 44 | 30.7998 | ||||||||||||
| 2025-03-04 | 14:58:25 | ACHC | 2025-04-17 | 44 | 30.6605 | ||||||||||||
| 2025-03-04 | 14:57:57 | ACHC | 2025-04-17 | 44 | 30.655 | ||||||||||||
| 2025-03-04 | 14:57:00 | ACHC | 2025-06-20 | 108 | 30.78 | ||||||||||||
| 2025-03-04 | 13:52:51 | ACHC | 2025-06-20 | 108 | 30.7281 | ||||||||||||
| 2025-03-04 | 13:50:32 | ACHC | 2025-06-20 | 108 | 30.7115 | ||||||||||||
| 2025-03-04 | 13:46:41 | ACHC | 2025-04-17 | 44 | 30.4296 | ||||||||||||
| 2025-03-04 | 13:45:35 | ACHC | 2025-04-17 | 44 | 30.4862 | ||||||||||||
| 2025-03-04 | 13:26:20 | ACHC | 2025-04-17 | 44 | 29.915 | ||||||||||||
| 2025-03-04 | 10:43:34 | ACHC | 2025-04-17 | 44 | 29.1351 | ||||||||||||
| 2025-03-04 | 09:48:55 | ACHC | 2025-06-20 | 108 | 28.655 | ||||||||||||
| 2025-03-03 | 15:37:29 | ACHC | 2025-04-17 | 45 | 29.4148 | SSR | |||||||||||
| 2025-03-03 | 15:03:16 | ACHC | 2025-06-20 | 109 | 29.365 | SSR | |||||||||||
| 2025-03-03 | 13:11:13 | ACHC | 2025-04-17 | 45 | 29.5052 | SSR | |||||||||||
| 2025-03-03 | 12:52:43 | ACHC | 2025-06-20 | 109 | 29.505 | SSR | |||||||||||
| 2025-03-03 | 12:08:03 | ACHC | 2025-04-17 | 45 | 29.485 | SSR | |||||||||||
| 2025-03-03 | 11:52:00 | ACHC | 2025-04-17 | 45 | 29.615 | SSR | |||||||||||
| 2025-03-03 | 11:44:13 | ACHC | 2025-04-17 | 45 | 29.83 | SSR | |||||||||||
| 2025-03-03 | 11:44:10 | ACHC | 2025-04-17 | 45 | 29.8172 | SSR | |||||||||||
| 2025-03-03 | 11:44:07 | ACHC | 2025-04-17 | 45 | 29.8345 | SSR | |||||||||||
| 2025-03-03 | 10:57:14 | ACHC | 2025-03-21 | 18 | 29.8 | SSR | |||||||||||
| 2025-03-03 | 10:51:50 | ACHC | 2025-06-20 | 109 | 29.48 | SSR | |||||||||||
| 2025-03-03 | 10:51:50 | ACHC | 2025-06-20 | 109 | 29.5 | SSR | |||||||||||
| 2025-03-03 | 10:41:10 | ACHC | 2025-06-20 | 109 | 29.4614 | SSR | |||||||||||
| 2025-03-03 | 10:41:08 | ACHC | 2025-06-20 | 109 | 29.41 | SSR | |||||||||||
| 2025-03-03 | 10:41:08 | ACHC | 2025-06-20 | 109 | 29.41 | SSR | |||||||||||
| 2025-02-28 | 15:51:37 | ACHC | 2025-06-20 | 112 | 30.0655 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 15:49:26 | ACHC | 2025-06-20 | 112 | 30.1097 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 15:49:26 | ACHC | 2025-06-20 | 112 | 30.1052 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 15:48:36 | ACHC | 2025-06-20 | 112 | 30.0393 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 15:48:36 | ACHC | 2025-06-20 | 112 | 30.04 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 14:29:06 | ACHC | 2025-03-21 | 21 | 30.75 | Post-Earnings / SSR | |||||||||||
| 2025-02-18 | 14:13:42 | ACHC | 2025-02-21 | 3 | 41.3002 | ||||||||||||
| 2025-02-18 | 12:01:02 | ACHC | 2025-02-21 | 3 | 41.6309 | ||||||||||||
| 2025-02-18 | 12:01:02 | ACHC | 2025-02-21 | 3 | 41.63 | ||||||||||||
| 2025-02-18 | 12:01:02 | ACHC | 2025-02-21 | 3 | 41.6309 | ||||||||||||
| 2025-02-14 | 12:28:44 | ACHC | 2025-03-21 | 35 | 41.035 | ||||||||||||
| 2025-01-21 | 11:34:12 | ACHC | 2025-02-21 | 31 | 43.845 | ||||||||||||
| 2025-01-17 | 14:25:00 | ACHC | 2025-02-21 | 35 | 44.075 | ||||||||||||
| 2025-01-17 | 12:48:47 | ACHC | 2025-02-21 | 35 | 42.9198 | ||||||||||||
| 2025-01-17 | 12:47:17 | ACHC | 2025-02-21 | 35 | 42.55 | ||||||||||||
| 2025-01-06 | 15:57:54 | ACHC | 2025-01-17 | 11 | 44.76 | ||||||||||||
| 2025-01-03 | 13:53:55 | ACHC | 2025-03-21 | 77 | 44.115 | ||||||||||||
| 2025-01-03 | 13:53:55 | ACHC | 2025-03-21 | 77 | 44.115 | ||||||||||||
| 2025-01-03 | 11:22:05 | ACHC | 2025-01-17 | 14 | 43.1726 | ||||||||||||
| 2025-01-03 | 11:19:28 | ACHC | 2025-01-17 | 14 | 43.3603 | ||||||||||||
| 2024-12-23 | 11:06:38 | ACHC | 2025-01-17 | 25 | 36.925 | ||||||||||||
| 2024-12-20 | 15:59:18 | ACHC | 2025-06-20 | 182 | 37.9 | ||||||||||||
| 2024-12-16 | 10:34:52 | ACHC | 2025-01-17 | 32 | 40.715 | ||||||||||||
| 2024-12-13 | 15:05:26 | ACHC | 2025-01-17 | 35 | 40.715 | ||||||||||||
| 2024-12-13 | 15:05:27 | ACHC | 2025-01-17 | 35 | 40.7496 | ||||||||||||
| 2024-11-15 | 10:03:59 | ACHC | 2024-12-20 | 35 | 38.75 | ||||||||||||
| 2024-11-15 | 10:03:59 | ACHC | 2024-12-20 | 35 | 38.75 | ||||||||||||
| 2024-10-31 | 09:45:19 | ACHC | 2024-12-20 | 50 | 44.0502 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 15:24:38 | ACHC | 2024-11-15 | 16 | 51.9252 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:02:01 | ACHC | 2024-12-20 | 51 | 51.915 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:28:39 | ACHC | 2024-11-15 | 16 | 51.815 | Pre-Earnings | |||||||||||
| 2024-10-18 | 14:57:13 | ACHC | 2024-10-18 | 0 | 53.8011 | ||||||||||||
| 2024-10-18 | 14:57:13 | ACHC | 2024-10-18 | 0 | 53.8 | ||||||||||||
| 2024-10-18 | 14:56:19 | ACHC | 2024-10-18 | 0 | 53.9505 | ||||||||||||
| 2024-10-18 | 14:56:18 | ACHC | 2024-10-18 | 0 | 54.1982 | ||||||||||||
| 2024-10-18 | 14:56:19 | ACHC | 2024-10-18 | 0 | 53.9505 | ||||||||||||
| 2024-10-18 | 14:56:18 | ACHC | 2024-10-18 | 0 | 54.1982 | ||||||||||||
| 2024-10-17 | 09:51:37 | ACHC | 2024-11-15 | 29 | 57.68 | ||||||||||||
| 2024-10-17 | 09:50:31 | ACHC | 2024-11-15 | 29 | 57.2695 | ||||||||||||
| 2024-10-14 | 13:20:21 | ACHC | 2024-10-18 | 4 | 56.2 | ||||||||||||
| 2024-10-10 | 11:46:13 | ACHC | 2024-10-18 | 8 | 55.1934 | ||||||||||||
| 2024-10-07 | 15:54:03 | ACHC | 2024-10-18 | 11 | 55.285 | ||||||||||||
| 2024-10-07 | 15:48:40 | ACHC | 2024-10-18 | 11 | 54.97 | ||||||||||||
| 2024-09-18 | 15:50:56 | ACHC | 2024-09-20 | 2 | 77.9699 | ||||||||||||
| 2024-09-18 | 15:50:56 | ACHC | 2024-09-20 | 2 | 77.97 | ||||||||||||
| 2024-09-04 | 12:53:09 | ACHC | 2025-01-17 | 135 | 78.775 | ||||||||||||
| 2024-09-04 | 12:52:42 | ACHC | 2025-01-17 | 135 | 78.7751 | ||||||||||||
| 2024-09-04 | 12:47:11 | ACHC | 2025-01-17 | 135 | 78.745 | ||||||||||||
| 2024-09-04 | 12:46:12 | ACHC | 2025-01-17 | 135 | 78.74 | ||||||||||||
| 2024-09-04 | 12:46:12 | ACHC | 2025-01-17 | 135 | 78.74 | ||||||||||||
| 2024-09-04 | 12:46:12 | ACHC | 2025-01-17 | 135 | 78.74 | ||||||||||||
| 2024-09-04 | 12:45:04 | ACHC | 2025-01-17 | 135 | 78.245 | ||||||||||||
| 2024-08-28 | 15:26:26 | ACHC | 2024-09-20 | 23 | 78.3962 | ||||||||||||
| 2024-08-05 | 10:54:02 | ACHC | 2024-12-20 | 137 | 69.435 | ||||||||||||
| 2024-08-05 | 10:53:17 | ACHC | 2024-12-20 | 137 | 69.72 | ||||||||||||
| 2024-07-26 | 13:13:39 | ACHC | 2024-08-16 | 21 | 65.82 | ||||||||||||
| 2024-05-28 | 12:27:56 | ACHC | 2024-12-20 | 206 | 63.19 | ||||||||||||
| 2024-05-24 | 15:43:49 | ACHC | 2024-12-20 | 210 | 63.285 | ||||||||||||
| 2024-05-24 | 14:46:06 | ACHC | 2024-12-20 | 210 | 63.605 |
