AGNC / AGNC Investment Corp. - Aliran Opsyen Saham

AGNC Investment Corp.
US ˙ NasdaqGS ˙ US00123Q1040

AGNC / AGNC Investment Corp. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:50:45 AGNC BUY ---|-O- CALL 2026-01-16 133 12 10.375 15.66 MULTI-SWEEP 30753 0.22 6,650 -0.27
2025-09-05 15:50:45 AGNC 2026-01-16 133 10.375
2025-09-05 15:50:45 AGNC 2026-01-16 133 10.375
2025-09-05 15:50:00 AGNC 2025-09-12 7 10.365
2025-09-05 15:22:38 AGNC 2025-09-19 14 10.295
2025-09-05 15:22:38 AGNC 2025-09-19 14 10.295
2025-09-05 15:22:38 AGNC 2025-09-19 14 10.295
2025-09-05 13:22:24 AGNC 2025-12-19 105 10.305
2025-09-05 13:22:25 AGNC 2025-12-19 105 10.305
2025-09-05 13:22:24 AGNC 2025-12-19 105 10.305
2025-09-05 13:17:21 AGNC 2025-09-19 14 10.305
2025-09-05 13:17:21 AGNC 2025-09-19 14 10.305
2025-09-05 12:54:17 AGNC 2025-09-19 14 10.305
2025-09-05 12:51:31 AGNC 2026-01-16 133 10.305
2025-09-05 12:45:22 AGNC 2026-01-16 133 10.295
2025-09-05 12:45:22 AGNC 2026-01-16 133 10.295
2025-09-05 12:23:01 AGNC 2026-01-16 133 10.305
2025-09-05 12:21:49 AGNC 2025-09-12 7 10.305
2025-09-05 12:21:48 AGNC 2025-09-12 7 10.305
2025-09-05 12:03:46 AGNC 2026-01-16 133 10.325
2025-09-05 12:01:54 AGNC 2026-01-16 133 10.325
2025-09-05 12:00:09 AGNC 2025-09-19 14 10.305
2025-09-05 12:00:09 AGNC 2025-09-19 14 10.305
2025-09-05 11:52:37 AGNC 2025-09-19 14 10.295
2025-09-05 11:51:26 AGNC 2025-09-05 0 10.295
2025-09-05 11:48:33 AGNC 2025-09-19 14 10.295
2025-09-05 11:34:19 AGNC 2025-09-05 0 10.3
2025-09-05 11:29:24 AGNC 2025-09-19 14 10.305
2025-09-05 10:58:49 AGNC 2025-09-19 14 10.305
2025-09-05 10:53:42 AGNC 2025-09-12 7 10.315
2025-09-05 10:53:32 AGNC 2025-09-12 7 10.315
2025-09-05 10:53:25 AGNC 2025-09-12 7 10.315
2025-09-05 10:53:17 AGNC 2025-09-12 7 10.315
2025-09-05 10:53:17 AGNC 2025-09-12 7 10.315
2025-09-05 10:53:09 AGNC 2025-09-12 7 10.315
2025-09-05 10:53:09 AGNC 2025-09-12 7 10.315
2025-09-05 10:48:13 AGNC 2025-09-12 7 10.3049
2025-09-05 10:45:51 AGNC 2025-09-12 7 10.305
2025-09-05 10:45:06 AGNC 2025-09-12 7 10.305
2025-09-05 10:45:06 AGNC 2025-09-12 7 10.305
2025-09-05 10:34:55 AGNC 2025-09-12 7 10.305
2025-09-05 10:19:31 AGNC 2025-09-19 14 10.285
2025-09-05 10:16:23 AGNC 2025-09-12 7 10.295
2025-09-05 10:16:23 AGNC 2025-09-12 7 10.295
2025-09-05 10:06:38 AGNC 2025-10-03 28 10.295
2025-09-05 10:06:20 AGNC 2025-09-19 14 10.295
2025-09-05 10:05:09 AGNC 2025-09-19 14 10.305
2025-09-05 10:05:09 AGNC 2025-09-19 14 10.305
2025-09-05 10:04:03 AGNC 2027-01-15 497 10.315
2025-09-05 10:04:03 AGNC 2027-01-15 497 10.315
2025-09-05 10:04:03 AGNC 2027-01-15 497 10.315
2025-09-05 10:02:00 AGNC 2025-10-17 42 10.305
2025-09-05 09:56:19 AGNC 2025-09-12 7 10.305
2025-09-05 09:48:37 AGNC 2025-09-12 7 10.325
2025-09-05 09:47:28 AGNC 2025-09-05 0 10.325
2025-09-05 09:37:06 AGNC 2025-09-19 14 10.315
2025-09-05 09:30:01 AGNC 2025-09-26 21 10.3051
2025-09-05 09:30:01 AGNC 2025-09-26 21 10.305
2025-09-04 15:52:29 AGNC 2025-12-19 106 10.195
2025-09-04 15:52:29 AGNC 2025-12-19 106 10.195
2025-09-04 15:52:29 AGNC 2025-12-19 106 10.195
2025-09-04 15:51:23 AGNC 2026-01-16 134 10.205
2025-09-04 15:50:55 AGNC 2026-01-16 134 10.205
2025-09-04 15:50:45 AGNC 2025-12-19 106 10.205
2025-09-04 15:50:45 AGNC 2025-12-19 106 10.205
2025-09-04 15:50:45 AGNC 2025-12-19 106 10.205
2025-09-04 15:41:03 AGNC 2025-09-19 15 10.215
2025-09-04 15:03:40 AGNC 2026-12-18 470 10.185
2025-09-04 14:47:33 AGNC 2025-09-19 15 10.2052
2025-09-04 14:47:33 AGNC 2025-09-19 15 10.205
2025-09-04 14:47:33 AGNC 2025-09-19 15 10.205
2025-09-04 14:47:33 AGNC 2025-09-19 15 10.205
2025-09-04 14:47:33 AGNC 2025-09-19 15 10.205
2025-09-04 14:47:33 AGNC 2025-09-19 15 10.205
2025-09-04 14:47:33 AGNC 2025-09-19 15 10.205
2025-09-04 14:47:33 AGNC 2025-09-19 15 10.205
2025-09-04 14:47:33 AGNC 2025-09-19 15 10.205
2025-09-04 14:47:33 AGNC 2025-09-19 15 10.205
2025-09-04 14:47:33 AGNC 2025-09-19 15 10.205
2025-09-04 14:47:33 AGNC 2025-09-19 15 10.205
2025-09-04 14:47:09 AGNC 2025-09-19 15 10.215
2025-09-04 14:47:09 AGNC 2025-09-05 1 10.215
2025-09-04 14:46:51 AGNC 2025-09-05 1 10.215
2025-09-04 14:45:59 AGNC 2025-09-19 15 10.215
2025-09-04 14:44:50 AGNC 2026-01-16 134 10.215
2025-09-04 14:40:38 AGNC 2027-01-15 498 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:26:37 AGNC 2025-12-19 106 10.225
2025-09-04 14:10:47 AGNC 2025-12-19 106 10.195
2025-09-04 14:10:47 AGNC 2025-12-19 106 10.195
2025-09-04 14:09:17 AGNC 2025-09-19 15 10.195
2025-09-04 14:09:17 AGNC 2025-09-19 15 10.195
2025-09-04 14:09:17 AGNC 2025-09-19 15 10.195
2025-09-04 14:09:17 AGNC 2025-09-19 15 10.195
2025-09-04 14:09:17 AGNC 2025-09-19 15 10.195
2025-09-04 14:04:09 AGNC 2025-12-19 106 10.195
2025-09-04 14:04:09 AGNC 2025-12-19 106 10.195
2025-09-04 14:04:09 AGNC 2025-12-19 106 10.195
2025-09-04 14:02:48 AGNC 2025-12-19 106 10.175
2025-09-04 14:02:48 AGNC 2025-12-19 106 10.175
2025-09-04 14:02:48 AGNC 2025-12-19 106 10.175
2025-09-04 14:02:48 AGNC 2025-12-19 106 10.175
2025-09-04 14:02:48 AGNC 2025-12-19 106 10.175
2025-09-04 14:02:48 AGNC 2025-12-19 106 10.175
2025-09-04 14:02:48 AGNC 2025-12-19 106 10.175
2025-09-04 14:02:48 AGNC 2025-12-19 106 10.175
2025-09-04 13:55:23 AGNC 2026-04-17 225 10.175
2025-09-04 13:51:41 AGNC 2025-09-19 15 10.175
2025-09-04 13:45:11 AGNC 2025-10-03 29 10.175
2025-09-04 13:45:11 AGNC 2025-10-03 29 10.175
2025-09-04 13:27:53 AGNC 2025-10-17 43 10.185
2025-09-04 13:27:53 AGNC 2025-10-17 43 10.185
2025-09-04 13:27:03 AGNC 2027-01-15 498 10.175
2025-09-04 13:27:03 AGNC 2027-01-15 498 10.175
2025-09-04 13:21:34 AGNC 2026-01-16 134 10.185
2025-09-04 13:21:34 AGNC 2026-01-16 134 10.185
2025-09-04 13:13:40 AGNC 2027-01-15 498 10.175
2025-09-04 13:13:41 AGNC 2027-01-15 498 10.175
2025-09-04 13:09:36 AGNC 2027-01-15 498 10.175
2025-09-04 13:09:36 AGNC 2027-01-15 498 10.175
2025-09-04 13:09:26 AGNC 2027-01-15 498 10.175
2025-09-04 13:09:20 AGNC 2027-01-15 498 10.175
2025-09-04 13:09:20 AGNC 2027-01-15 498 10.175
2025-09-04 13:09:20 AGNC 2027-01-15 498 10.175
2025-09-04 13:06:19 AGNC 2027-01-15 498 10.165
2025-09-04 13:05:34 AGNC 2027-01-15 498 10.165
2025-09-04 13:04:52 AGNC 2027-01-15 498 10.165
2025-09-04 13:04:52 AGNC 2027-01-15 498 10.165
2025-09-04 13:02:34 AGNC 2025-12-19 106 10.165
2025-09-04 12:59:00 AGNC 2025-09-26 22 10.165
2025-09-04 12:40:33 AGNC 2025-12-19 106 10.145
2025-09-04 12:40:33 AGNC 2025-12-19 106 10.1549
2025-09-04 12:40:33 AGNC 2025-12-19 106 10.145
2025-09-04 12:40:33 AGNC 2025-12-19 106 10.145
2025-09-04 12:40:33 AGNC 2025-12-19 106 10.145
2025-09-04 12:40:33 AGNC 2025-12-19 106 10.145
2025-09-04 12:40:33 AGNC 2025-12-19 106 10.145
2025-09-04 12:17:57 AGNC 2025-09-19 15 10.145
2025-09-04 11:56:56 AGNC 2025-10-17 43 10.175
2025-09-04 11:55:19 AGNC 2026-01-16 134 10.175
2025-09-04 11:45:21 AGNC 2025-09-12 8 10.145
2025-09-04 11:39:44 AGNC 2025-09-05 1 10.145
2025-09-04 11:39:44 AGNC 2025-09-05 1 10.145
2025-09-04 11:39:44 AGNC 2025-09-05 1 10.145
2025-09-04 11:39:40 AGNC 2025-09-05 1 10.145
2025-09-04 11:39:16 AGNC 2025-09-12 8 10.145
2025-09-04 11:39:16 AGNC 2025-09-12 8 10.145
2025-09-04 11:34:38 AGNC 2025-09-12 8 10.125
2025-09-04 11:18:30 AGNC 2027-01-15 498 10.095
2025-09-04 11:13:01 AGNC 2025-09-05 1 10.085
2025-09-04 11:06:35 AGNC 2026-01-16 134 10.085
2025-09-04 10:47:40 AGNC 2027-01-15 498 10.125
2025-09-04 10:47:30 AGNC 2027-01-15 498 10.125
2025-09-04 10:47:17 AGNC 2027-01-15 498 10.125
2025-09-04 10:47:17 AGNC 2027-01-15 498 10.125
2025-09-04 10:46:42 AGNC 2025-09-05 1 10.115
2025-09-04 10:43:41 AGNC 2025-09-12 8 10.095
2025-09-04 10:39:58 AGNC 2026-01-16 134 10.085
2025-09-04 10:29:35 AGNC 2025-10-17 43 10.065
2025-09-04 10:27:18 AGNC 2025-09-19 15 10.065
2025-09-04 10:27:18 AGNC 2025-09-19 15 10.065
2025-09-04 10:27:18 AGNC 2025-09-19 15 10.065
2025-09-04 10:13:15 AGNC 2026-01-16 134 10.085
2025-09-04 10:11:03 AGNC 2025-09-12 8 10.0849
2025-09-04 10:04:32 AGNC 2026-01-16 134 10.065
2025-09-04 10:01:47 AGNC 2026-01-16 134 10.115
2025-09-04 10:01:47 AGNC 2026-01-16 134 10.115
2025-09-04 09:58:00 AGNC 2027-01-15 498 10.105
2025-09-04 09:55:26 AGNC 2025-09-12 8 10.0849
2025-09-04 09:55:26 AGNC 2025-09-12 8 10.0849
2025-09-04 09:52:53 AGNC 2025-09-05 1 10.065
2025-09-04 09:52:34 AGNC 2026-01-16 134 10.065
2025-09-04 09:52:34 AGNC 2026-01-16 134 10.065
2025-09-04 09:41:50 AGNC 2025-10-17 43 10.035
2025-09-04 09:41:50 AGNC 2025-10-17 43 10.035
2025-09-04 09:41:50 AGNC 2025-10-17 43 10.035
2025-09-04 09:41:30 AGNC 2025-10-17 43 10.045
2025-09-04 09:41:30 AGNC 2025-10-17 43 10.035
2025-09-04 09:41:30 AGNC 2025-10-17 43 10.035
2025-09-04 09:41:30 AGNC 2025-10-17 43 10.035
2025-09-04 09:41:30 AGNC 2025-10-17 43 10.035
2025-09-04 09:41:30 AGNC 2025-10-17 43 10.045
2025-09-04 09:41:30 AGNC 2025-10-17 43 10.045
2025-09-04 09:39:02 AGNC 2026-01-16 134 10.045
2025-09-04 09:39:02 AGNC 2026-01-16 134 10.045
2025-09-04 09:39:02 AGNC 2026-01-16 134 10.045
2025-09-04 09:39:02 AGNC 2026-01-16 134 10.045
2025-09-03 15:56:26 AGNC 2025-09-26 23 9.935
2025-09-03 15:50:19 AGNC 2025-10-03 30 9.925
2025-09-03 15:48:53 AGNC 2025-09-05 2 9.925
2025-09-03 15:48:53 AGNC 2025-09-05 2 9.925
2025-09-03 15:35:37 AGNC 2025-10-03 30 9.915
2025-09-03 14:57:03 AGNC 2025-09-05 2 9.895
2025-09-03 14:57:03 AGNC 2025-09-05 2 9.895
2025-09-03 14:57:03 AGNC 2025-09-05 2 9.895
2025-09-03 14:29:39 AGNC 2025-09-12 9 9.875
2025-09-03 14:15:09 AGNC 2025-09-19 16 9.855
2025-09-03 14:15:09 AGNC 2025-09-19 16 9.855
2025-09-03 14:14:56 AGNC 2025-09-19 16 9.855
2025-09-03 14:14:56 AGNC 2025-09-19 16 9.855
2025-09-03 14:14:56 AGNC 2025-09-19 16 9.855
2025-09-03 14:14:42 AGNC 2025-09-19 16 9.855
2025-09-03 12:59:45 AGNC 2025-09-12 9 9.845
2025-09-03 11:53:28 AGNC 2025-09-26 23 9.825
2025-09-03 10:12:37 AGNC 2025-09-05 2 9.845
2025-09-03 10:12:37 AGNC 2025-09-05 2 9.845
2025-09-03 09:31:21 AGNC 2025-09-12 9 9.775
2025-09-03 09:30:02 AGNC 2025-09-12 9 9.745
2025-09-02 13:37:20 AGNC 2025-10-17 45 9.675
2025-09-02 13:37:20 AGNC 2025-10-17 45 9.675
2025-09-02 13:17:26 AGNC 2026-03-20 199 9.695
2025-09-02 13:07:31 AGNC 2025-09-26 24 9.685
2025-09-02 13:02:23 AGNC 2025-09-19 17 9.685
2025-09-02 12:26:37 AGNC 2025-09-05 3 9.655
2025-09-02 11:55:14 AGNC 2025-10-17 45 9.645
2025-09-02 11:55:14 AGNC 2025-10-17 45 9.645
2025-09-02 10:17:54 AGNC 2026-01-16 136 9.715
2025-09-02 10:17:54 AGNC 2026-01-16 136 9.715
2025-09-02 10:17:54 AGNC 2026-01-16 136 9.715
2025-09-02 10:15:01 AGNC 2025-12-19 108 9.705
2025-09-02 10:15:01 AGNC 2025-12-19 108 9.705
2025-09-02 09:47:05 AGNC 2027-01-15 500 9.655
2025-08-29 14:06:40 AGNC 2026-12-18 476 9.735
2025-08-29 14:06:40 AGNC 2026-12-18 476 9.735
2025-08-29 09:59:46 AGNC 2025-09-05 7 9.675
2025-08-29 09:59:46 AGNC 2025-09-05 7 9.675
2025-08-29 09:45:22 AGNC 2025-09-19 21 9.665
2025-08-28 14:15:40 AGNC 2025-08-29 1 9.795 ExDiv
2025-08-28 14:15:40 AGNC 2025-09-19 22 9.795 ExDiv
2025-08-28 14:15:40 AGNC 2026-01-16 141 9.795 ExDiv
2025-08-28 14:15:40 AGNC 2026-12-18 477 9.795 ExDiv
2025-08-28 14:02:35 AGNC 2027-01-15 505 9.795 ExDiv
2025-08-28 14:02:35 AGNC 2026-01-16 141 9.795 ExDiv
2025-08-28 14:02:35 AGNC 2027-01-15 505 9.795 ExDiv
2025-08-28 13:48:49 AGNC 2026-01-16 141 9.805 ExDiv
2025-08-28 13:48:49 AGNC 2025-08-29 1 9.805 ExDiv
2025-08-28 13:48:49 AGNC 2025-09-05 8 9.805 ExDiv
2025-08-28 13:48:49 AGNC 2025-10-17 50 9.805 ExDiv
2025-08-28 13:48:49 AGNC 2026-01-16 141 9.805 ExDiv
2025-08-28 11:42:32 AGNC 2025-09-05 8 9.795 ExDiv
2025-08-28 11:42:04 AGNC 2025-09-05 8 9.795 ExDiv
2025-08-28 10:58:18 AGNC 2025-09-19 22 9.785 ExDiv
2025-08-28 10:31:46 AGNC 2026-01-16 141 9.805 ExDiv
2025-08-28 10:01:23 AGNC 2025-09-19 22 9.805 ExDiv
2025-08-27 15:10:24 AGNC 2025-09-05 9 9.805
2025-08-27 15:10:24 AGNC 2025-09-05 9 9.805
2025-08-26 13:27:00 AGNC 2025-09-05 10 9.805
2025-08-26 13:27:00 AGNC 2025-09-05 10 9.805
2025-08-26 13:27:00 AGNC 2025-09-05 10 9.805
2025-08-26 12:47:19 AGNC 2025-08-29 3 9.795
2025-08-26 12:46:31 AGNC 2025-09-05 10 9.795
2025-08-26 10:27:16 AGNC 2026-12-18 479 9.795
2025-08-26 10:15:09 AGNC 2025-08-29 3 9.785
2025-08-26 10:15:09 AGNC 2025-08-29 3 9.785
2025-08-26 09:58:51 AGNC 2026-01-16 143 9.795
2025-08-25 14:26:40 AGNC 2025-09-05 11 9.845
2025-08-25 10:46:24 AGNC 2025-09-19 25 9.855
2025-08-25 10:30:33 AGNC 2026-01-16 144 9.865
2025-08-25 09:30:00 AGNC 2025-08-29 4 9.885
2025-08-22 15:22:13 AGNC 2027-01-15 511 9.905
2025-08-22 13:20:43 AGNC 2025-12-19 119 9.905
2025-08-22 13:20:43 AGNC 2025-12-19 119 9.905
2025-08-22 13:11:04 AGNC 2025-09-12 21 9.875
2025-08-22 13:11:04 AGNC 2025-09-05 14 9.875
2025-08-22 12:27:30 AGNC 2025-09-19 28 9.855
2025-08-22 12:27:30 AGNC 2025-09-19 28 9.855
2025-08-22 12:27:30 AGNC 2025-09-19 28 9.855
2025-08-22 12:01:26 AGNC 2025-10-17 56 9.855
2025-08-22 10:43:54 AGNC 2025-09-19 28 9.865
2025-08-22 10:41:04 AGNC 2025-09-19 28 9.855
2025-08-22 10:26:39 AGNC 2025-09-19 28 9.855
2025-08-22 10:26:39 AGNC 2025-09-19 28 9.855
2025-08-22 10:16:03 AGNC 2025-09-19 28 9.835
2025-08-22 10:15:55 AGNC 2025-09-19 28 9.835
2025-08-22 10:15:16 AGNC 2025-09-19 28 9.835
2025-08-22 10:07:28 AGNC 2025-08-29 7 9.795
2025-08-22 10:07:03 AGNC 2025-08-29 7 9.795
2025-08-22 09:30:03 AGNC 2025-09-19 28 9.665
2025-08-21 15:55:24 AGNC 2025-08-29 8 9.655
2025-08-21 09:39:01 AGNC 2025-08-22 1 9.655
2025-08-20 14:48:06 AGNC 2025-08-22 2 9.705
2025-08-20 12:01:31 AGNC 2025-09-12 23 9.655
2025-08-20 11:30:42 AGNC 2025-12-19 121 9.675
2025-08-19 15:16:22 AGNC 2026-01-16 150 9.625
2025-08-19 14:57:45 AGNC 2026-01-16 150 9.615
2025-08-19 12:22:27 AGNC 2025-08-22 3 9.635
2025-08-18 15:59:00 AGNC 2025-10-17 60 9.585
2025-08-18 15:59:00 AGNC 2025-10-17 60 9.585
2025-08-18 15:59:00 AGNC 2025-10-17 60 9.585
2025-08-18 12:31:59 AGNC 2026-01-16 151 9.655
2025-08-18 12:31:59 AGNC 2026-01-16 151 9.655
2025-08-15 12:53:26 AGNC 2025-12-19 126 9.635
2025-08-15 12:50:59 AGNC 2025-09-19 35 9.645
2025-08-15 12:43:46 AGNC 2025-12-19 126 9.655
2025-08-15 12:18:43 AGNC 2025-12-19 126 9.645
2025-08-15 10:53:59 AGNC 2025-09-19 35 9.635
2025-08-15 10:53:51 AGNC 2025-09-19 35 9.635
2025-08-15 10:53:12 AGNC 2025-09-19 35 9.635
2025-08-15 10:52:32 AGNC 2025-09-19 35 9.635
2025-08-15 09:35:32 AGNC 2025-09-05 21 9.625
2025-08-14 14:58:05 AGNC 2025-08-29 15 9.595
2025-08-14 14:58:05 AGNC 2025-08-29 15 9.595
2025-08-14 11:13:30 AGNC 2025-09-19 36 9.575
2025-08-13 15:49:58 AGNC 2025-09-05 23 9.645
2025-08-13 15:34:47 AGNC 2025-08-29 16 9.615
2025-08-13 15:32:36 AGNC 2025-09-19 37 9.615
2025-08-13 15:32:36 AGNC 2025-09-19 37 9.615
2025-08-13 15:14:01 AGNC 2025-08-29 16 9.585
2025-08-13 15:00:10 AGNC 2025-08-29 16 9.565
2025-08-13 12:34:33 AGNC 2025-09-26 44 9.545
2025-08-13 12:08:28 AGNC 2025-09-19 37 9.535
2025-08-13 12:08:28 AGNC 2025-09-19 37 9.535
2025-08-13 12:08:28 AGNC 2025-09-19 37 9.535
2025-08-13 12:08:28 AGNC 2025-09-19 37 9.535
2025-08-13 11:38:05 AGNC 2025-08-22 9 9.555
2025-08-13 11:21:11 AGNC 2025-08-29 16 9.555
2025-08-13 11:20:00 AGNC 2025-08-22 9 9.545
2025-08-13 11:20:00 AGNC 2025-08-22 9 9.545
2025-08-13 11:17:42 AGNC 2025-08-22 9 9.545
2025-08-13 11:17:42 AGNC 2025-08-22 9 9.545
2025-08-13 10:28:40 AGNC 2025-08-15 2 9.535
2025-08-12 13:30:23 AGNC 2025-09-19 38 9.435
2025-08-12 12:44:48 AGNC 2025-08-22 10 9.435
2025-08-12 12:08:35 AGNC 2025-12-19 129 9.455
2025-08-12 10:07:12 AGNC 2025-08-15 3 9.425
2025-08-12 09:33:19 AGNC 2025-08-22 10 9.405
2025-08-11 15:28:22 AGNC 2025-09-12 32 9.345
2025-08-11 15:28:11 AGNC 2025-09-12 32 9.345
2025-08-11 15:17:11 AGNC 2025-09-19 39 9.335
2025-08-11 14:14:56 AGNC 2025-09-19 39 9.335
2025-08-11 12:44:14 AGNC 2025-09-19 39 9.405
2025-08-11 12:06:42 AGNC 2025-08-29 18 9.435
2025-08-11 09:59:52 AGNC 2025-08-22 11 9.445
2025-08-11 09:56:27 AGNC 2025-08-22 11 9.445
2025-08-08 11:56:13 AGNC 2025-08-22 14 9.455
2025-08-07 11:08:35 AGNC 2025-08-08 1 9.46511
2025-08-06 12:16:57 AGNC 2025-08-08 2 9.505
2025-08-06 12:16:57 AGNC 2025-08-08 2 9.505
2025-08-06 12:16:57 AGNC 2025-08-08 2 9.505
2025-08-05 15:56:04 AGNC 2025-12-19 136 9.605
2025-08-05 15:27:48 AGNC 2025-08-15 10 9.625
2025-08-05 15:27:48 AGNC 2025-08-15 10 9.625
2025-08-05 12:28:05 AGNC 2026-03-20 227 9.585
2025-08-05 12:04:51 AGNC 2025-12-19 136 9.565
2025-08-05 12:04:51 AGNC 2025-12-19 136 9.565
2025-08-05 12:04:51 AGNC 2025-12-19 136 9.565
2025-08-05 10:45:49 AGNC 2025-09-19 45 9.575
2025-08-05 10:45:49 AGNC 2025-09-19 45 9.575
2025-08-05 10:44:14 AGNC 2025-09-19 45 9.575
2025-08-05 10:44:14 AGNC 2025-09-19 45 9.575
2025-08-05 10:41:10 AGNC 2025-08-15 10 9.595
2025-08-05 09:30:07 AGNC 2025-08-22 17 9.665
2025-08-04 15:58:12 AGNC 2025-12-19 137 9.625
2025-08-04 15:58:12 AGNC 2025-12-19 137 9.625
2025-08-04 15:58:12 AGNC 2025-12-19 137 9.625
2025-08-04 15:28:10 AGNC 2025-09-05 32 9.615
2025-08-04 15:28:10 AGNC 2025-09-05 32 9.615
2025-08-04 15:28:10 AGNC 2025-09-05 32 9.615
2025-08-04 15:21:42 AGNC 2025-12-19 137 9.605
2025-08-04 14:00:51 AGNC 2025-09-19 46 9.605
2025-08-04 13:59:21 AGNC 2025-08-15 11 9.605
2025-08-04 13:59:21 AGNC 2025-08-15 11 9.605
2025-08-04 13:59:21 AGNC 2025-08-15 11 9.605
2025-08-04 11:52:14 AGNC 2025-08-15 11 9.605
2025-08-04 11:52:14 AGNC 2025-08-15 11 9.605
2025-08-04 11:52:14 AGNC 2025-08-15 11 9.605
2025-08-04 11:47:33 AGNC 2025-08-29 25 9.595
2025-08-01 14:58:41 AGNC 2027-01-15 532 9.455
2025-08-01 14:11:59 AGNC 2025-08-08 7 9.425
2025-08-01 14:11:58 AGNC 2025-08-08 7 9.425
2025-08-01 13:33:57 AGNC 2026-01-16 168 9.455
2025-08-01 13:33:52 AGNC 2025-12-19 140 9.455
2025-08-01 13:27:06 AGNC 2025-09-19 49 9.455
2025-08-01 13:27:06 AGNC 2025-09-19 49 9.455
2025-08-01 13:27:06 AGNC 2025-09-19 49 9.455
2025-08-01 13:27:06 AGNC 2025-09-19 49 9.455
2025-08-01 13:27:06 AGNC 2025-09-19 49 9.455
2025-08-01 13:26:17 AGNC 2025-12-19 140 9.455
2025-08-01 13:26:17 AGNC 2025-12-19 140 9.455
2025-08-01 13:26:04 AGNC 2025-09-19 49 9.445
2025-08-01 13:25:30 AGNC 2025-09-19 49 9.445
2025-08-01 13:02:16 AGNC 2025-08-15 14 9.455
2025-08-01 13:02:16 AGNC 2025-08-15 14 9.455
2025-08-01 12:32:16 AGNC 2025-08-01 0 9.505
2025-08-01 12:31:13 AGNC 2025-09-19 49 9.505
2025-08-01 12:25:19 AGNC 2025-08-15 14 9.515
2025-08-01 12:23:48 AGNC 2025-08-01 0 9.495
2025-08-01 10:33:36 AGNC 2026-12-18 504 9.495
2025-08-01 10:33:29 AGNC 2026-12-18 504 9.485
2025-08-01 10:14:04 AGNC 2025-08-01 0 9.49487
2025-08-01 10:07:56 AGNC 2026-03-20 231 9.415
2025-07-31 15:15:17 AGNC 2025-08-08 8 9.44
2025-07-31 15:15:17 AGNC 2025-08-08 8 9.435
2025-07-31 15:04:07 AGNC 2026-01-16 169 9.455
2025-07-31 14:07:06 AGNC 2025-08-08 8 9.42
2025-07-31 14:07:06 AGNC 2025-08-08 8 9.41515
2025-07-31 14:07:06 AGNC 2025-08-08 8 9.42
2025-07-31 11:47:45 AGNC 2026-03-20 232 9.445
2025-07-31 11:43:11 AGNC 2027-01-15 533 9.435
2025-07-31 11:43:12 AGNC 2027-01-15 533 9.435
2025-07-31 11:18:52 AGNC 2025-09-05 36 9.455
2025-07-31 09:33:52 AGNC 2025-08-15 15 9.385
2025-07-30 15:33:21 AGNC 2025-08-08 9 9.605 ExDiv
2025-07-30 15:32:53 AGNC 2025-08-15 16 9.605 ExDiv
2025-07-30 15:32:53 AGNC 2025-08-15 16 9.605 ExDiv
2025-07-30 15:32:53 AGNC 2025-08-15 16 9.605 ExDiv
2025-07-30 14:44:24 AGNC 2025-08-01 2 9.685 ExDiv
2025-07-30 14:44:24 AGNC 2025-08-08 9 9.685 ExDiv
2025-07-30 14:44:24 AGNC 2026-03-20 233 9.685 ExDiv
2025-07-30 14:44:12 AGNC 2026-03-20 233 9.685 ExDiv
2025-07-30 14:23:45 AGNC 2025-09-19 51 9.685 ExDiv
2025-07-30 14:22:24 AGNC 2025-08-15 16 9.685 ExDiv
2025-07-30 14:22:24 AGNC 2025-08-15 16 9.685 ExDiv
2025-07-30 14:22:24 AGNC 2025-08-15 16 9.685 ExDiv
2025-07-30 14:20:14 AGNC 2025-08-01 2 9.695 ExDiv
2025-07-30 14:20:14 AGNC 2025-08-01 2 9.695 ExDiv
2025-07-30 14:20:14 AGNC 2025-08-01 2 9.695 ExDiv
2025-07-30 14:20:14 AGNC 2025-08-08 9 9.695 ExDiv
2025-07-30 14:20:14 AGNC 2026-12-18 506 9.695 ExDiv
2025-07-30 14:20:14 AGNC 2027-01-15 534 9.695 ExDiv
2025-07-30 14:19:32 AGNC 2025-08-15 16 9.695 ExDiv
2025-07-30 14:19:32 AGNC 2026-01-16 170 9.695 ExDiv
2025-07-30 14:19:32 AGNC 2026-04-17 261 9.695 ExDiv
2025-07-30 14:19:32 AGNC 2026-03-20 233 9.695 ExDiv
2025-07-30 12:45:32 AGNC 2025-08-15 16 9.695 ExDiv
2025-07-30 12:45:32 AGNC 2025-08-15 16 9.695 ExDiv
2025-07-30 12:45:32 AGNC 2025-08-15 16 9.695 ExDiv
2025-07-30 12:45:32 AGNC 2025-08-15 16 9.695 ExDiv
2025-07-30 12:45:32 AGNC 2025-08-15 16 9.695 ExDiv
2025-07-30 12:45:32 AGNC 2025-08-15 16 9.695 ExDiv
2025-07-30 11:37:32 AGNC 2025-09-19 51 9.695 ExDiv
2025-07-30 11:37:30 AGNC 2025-09-19 51 9.695 ExDiv
2025-07-30 10:53:27 AGNC 2025-08-15 16 9.755 ExDiv
2025-07-30 10:53:27 AGNC 2025-08-15 16 9.755 ExDiv
2025-07-30 10:53:27 AGNC 2025-08-15 16 9.755 ExDiv
2025-07-30 10:47:17 AGNC 2025-08-15 16 9.755 ExDiv
2025-07-30 10:27:38 AGNC 2025-08-15 16 9.755 ExDiv
2025-07-30 10:27:38 AGNC 2025-08-15 16 9.755 ExDiv
2025-07-30 10:27:38 AGNC 2025-08-15 16 9.755 ExDiv
2025-07-29 15:46:42 AGNC 2025-09-19 52 9.755
2025-07-29 15:46:42 AGNC 2025-09-19 52 9.755
2025-07-29 14:55:58 AGNC 2025-08-08 10 9.735
2025-07-29 14:00:51 AGNC 2026-12-18 507 9.73
2025-07-29 12:57:30 AGNC 2025-09-19 52 9.695
2025-07-29 12:57:30 AGNC 2025-09-19 52 9.695
2025-07-29 11:47:24 AGNC 2025-08-15 17 9.685
2025-07-29 11:47:24 AGNC 2025-08-15 17 9.685
2025-07-29 11:47:22 AGNC 2025-08-15 17 9.685
2025-07-29 11:08:55 AGNC 2025-08-01 3 9.685
2025-07-28 15:58:22 AGNC 2025-08-08 11 9.685
2025-07-28 15:58:12 AGNC 2025-08-08 11 9.685
2025-07-28 15:58:00 AGNC 2025-08-08 11 9.685
2025-07-28 15:54:42 AGNC 2025-09-19 53 9.685
2025-07-28 15:15:17 AGNC 2025-09-19 53 9.665
2025-07-28 15:15:17 AGNC 2025-09-19 53 9.665
2025-07-28 15:13:56 AGNC 2025-09-19 53 9.665
2025-07-28 14:49:14 AGNC 2025-09-19 53 9.635
2025-07-28 14:43:00 AGNC 2025-08-15 18 9.625
2025-07-28 14:37:18 AGNC 2025-08-15 18 9.625
2025-07-28 13:59:04 AGNC 2025-08-15 18 9.63513
2025-07-28 13:18:00 AGNC 2025-08-15 18 9.66513
2025-07-28 11:19:09 AGNC 2025-09-19 53 9.705
2025-07-28 11:15:11 AGNC 2025-08-15 18 9.715
2025-07-28 11:15:09 AGNC 2025-08-15 18 9.715
2025-07-28 11:15:09 AGNC 2025-08-15 18 9.715
2025-07-28 11:09:56 AGNC 2025-08-08 11 9.705
2025-07-28 10:58:59 AGNC 2025-09-19 53 9.705
2025-07-28 10:58:59 AGNC 2025-09-19 53 9.705
2025-07-28 10:51:35 AGNC 2025-08-08 11 9.705
2025-07-28 10:26:37 AGNC 2025-09-19 53 9.715
2025-07-28 10:14:58 AGNC 2025-09-19 53 9.715
2025-07-28 10:00:29 AGNC 2025-09-05 39 9.695
2025-07-25 15:54:43 AGNC 2027-01-15 539 9.705
2025-07-25 15:54:43 AGNC 2027-01-15 539 9.705
2025-07-25 15:53:39 AGNC 2025-08-08 14 9.705
2025-07-25 15:46:44 AGNC 2025-08-15 21 9.715
2025-07-25 15:28:15 AGNC 2025-08-08 14 9.715
2025-07-25 15:28:13 AGNC 2026-01-16 175 9.715
2025-07-25 15:27:39 AGNC 2025-07-25 0 9.705
2025-07-25 15:27:39 AGNC 2025-07-25 0 9.705
2025-07-25 15:20:23 AGNC 2025-08-08 14 9.695
2025-07-25 15:20:23 AGNC 2025-08-08 14 9.695
2025-07-25 15:18:21 AGNC 2025-07-25 0 9.685
2025-07-25 15:18:21 AGNC 2025-07-25 0 9.685
2025-07-25 15:18:21 AGNC 2025-07-25 0 9.685
2025-07-25 15:18:21 AGNC 2025-07-25 0 9.685
2025-07-25 15:14:35 AGNC 2025-08-15 21 9.685
2025-07-25 13:41:14 AGNC 2026-12-18 511 9.615
2025-07-25 13:41:14 AGNC 2026-12-18 511 9.615
2025-07-25 13:14:30 AGNC 2025-08-01 7 9.625
2025-07-25 13:14:30 AGNC 2025-08-01 7 9.625
2025-07-25 13:14:30 AGNC 2025-08-01 7 9.625
2025-07-25 13:14:30 AGNC 2025-08-01 7 9.625
2025-07-25 09:57:58 AGNC 2025-08-08 14 9.635
2025-07-24 14:59:29 AGNC 2025-09-19 57 9.625
2025-07-24 14:59:29 AGNC 2025-09-19 57 9.625
2025-07-24 14:59:29 AGNC 2025-09-19 57 9.625
2025-07-24 14:46:51 AGNC 2025-08-01 8 9.615
2025-07-24 14:46:51 AGNC 2025-08-01 8 9.615
2025-07-24 14:46:51 AGNC 2025-08-01 8 9.615
2025-07-24 13:44:09 AGNC 2025-08-15 22 9.645
2025-07-24 13:44:09 AGNC 2025-08-15 22 9.645
2025-07-24 13:43:54 AGNC 2025-08-15 22 9.645
2025-07-24 13:41:47 AGNC 2025-08-08 15 9.645
2025-07-24 13:17:27 AGNC 2025-08-08 15 9.655
2025-07-24 13:16:55 AGNC 2025-08-15 22 9.655
2025-07-24 13:16:55 AGNC 2025-08-15 22 9.655
2025-07-24 13:01:50 AGNC 2025-08-08 15 9.615
2025-07-24 12:41:20 AGNC 2025-08-08 15 9.585
2025-07-24 12:32:43 AGNC 2025-08-15 22 9.585
2025-07-24 12:32:43 AGNC 2025-08-15 22 9.585
2025-07-24 12:21:55 AGNC 2025-08-08 15 9.585
2025-07-24 12:17:40 AGNC 2025-08-15 22 9.565
2025-07-24 12:17:41 AGNC 2025-08-15 22 9.565
2025-07-24 12:01:31 AGNC 2025-08-15 22 9.575
2025-07-24 12:01:26 AGNC 2025-08-08 15 9.575
2025-07-24 12:01:26 AGNC 2025-08-08 15 9.575
2025-07-24 11:57:20 AGNC 2025-09-19 57 9.575
2025-07-24 11:57:20 AGNC 2025-09-19 57 9.575
2025-07-24 11:49:06 AGNC 2025-08-08 15 9.575
2025-07-24 11:19:06 AGNC 2025-08-08 15 9.555
2025-07-24 11:15:06 AGNC 2025-08-15 22 9.555
2025-07-24 11:15:06 AGNC 2025-08-15 22 9.555
2025-07-24 11:14:43 AGNC 2025-08-15 22 9.555
2025-07-24 10:58:56 AGNC 2025-08-08 15 9.555
2025-07-24 10:58:56 AGNC 2025-08-08 15 9.555
2025-07-24 10:53:13 AGNC 2025-08-15 22 9.585
2025-07-24 10:53:13 AGNC 2025-08-15 22 9.585
2025-07-24 10:53:13 AGNC 2025-08-15 22 9.585
2025-07-24 10:37:52 AGNC 2025-08-08 15 9.565
2025-07-24 10:37:52 AGNC 2025-08-08 15 9.565
2025-07-24 10:37:04 AGNC 2025-08-15 22 9.565
2025-07-24 10:33:59 AGNC 2025-08-01 8 9.565
2025-07-24 10:24:28 AGNC 2025-08-01 8 9.555
2025-07-24 10:24:15 AGNC 2025-08-01 8 9.545
2025-07-24 10:24:15 AGNC 2025-08-01 8 9.545
2025-07-24 10:16:27 AGNC 2025-08-08 15 9.585
2025-07-24 10:16:27 AGNC 2025-08-08 15 9.585
2025-07-24 10:16:10 AGNC 2025-08-15 22 9.585
2025-07-24 10:11:37 AGNC 2025-07-25 1 9.565
2025-07-23 15:55:24 AGNC 2025-07-25 2 9.585
2025-07-23 15:47:00 AGNC 2025-08-01 9 9.565
2025-07-23 15:45:21 AGNC 2025-07-25 2 9.565
2025-07-23 14:56:30 AGNC 2025-12-19 149 9.525
2025-07-23 13:42:08 AGNC 2025-07-25 2 9.525
2025-07-23 13:42:08 AGNC 2025-07-25 2 9.525
2025-07-23 13:13:49 AGNC 2025-07-25 2 9.515
2025-07-23 13:13:46 AGNC 2025-07-25 2 9.515
2025-07-23 12:20:06 AGNC 2026-01-16 177 9.475
2025-07-23 11:28:12 AGNC 2026-01-16 177 9.435
2025-07-23 11:20:32 AGNC 2025-08-15 23 9.435
2025-07-23 11:20:05 AGNC 2025-12-19 149 9.435
2025-07-23 11:17:45 AGNC 2025-08-15 23 9.445
2025-07-23 11:17:46 AGNC 2025-08-15 23 9.445
2025-07-23 11:17:45 AGNC 2025-08-15 23 9.445
2025-07-23 11:17:45 AGNC 2025-08-15 23 9.445
2025-07-23 11:17:45 AGNC 2025-08-15 23 9.445
2025-07-23 11:17:04 AGNC 2025-08-15 23 9.445
2025-07-23 11:16:28 AGNC 2025-08-15 23 9.445
2025-07-23 11:16:28 AGNC 2025-08-15 23 9.445
2025-07-23 11:16:28 AGNC 2025-08-15 23 9.445
2025-07-23 11:02:18 AGNC 2025-08-15 23 9.445
2025-07-23 10:32:03 AGNC 2025-07-25 2 9.515
2025-07-23 10:32:03 AGNC 2025-07-25 2 9.515
2025-07-23 10:30:17 AGNC 2025-07-25 2 9.515
2025-07-23 10:30:17 AGNC 2025-07-25 2 9.515
2025-07-23 10:09:50 AGNC 2025-08-15 23 9.485
2025-07-23 10:00:34 AGNC 2025-08-15 23 9.525
2025-07-23 10:00:31 AGNC 2026-04-17 268 9.52486
2025-07-23 10:00:12 AGNC 2025-08-15 23 9.515
2025-07-23 10:00:12 AGNC 2025-08-15 23 9.515
2025-07-23 09:59:23 AGNC 2025-08-15 23 9.515
2025-07-23 09:52:17 AGNC 2026-04-17 268 9.51473
2025-07-23 09:49:02 AGNC 2025-08-01 9 9.515
2025-07-23 09:49:02 AGNC 2025-08-01 9 9.515
2025-07-23 09:45:24 AGNC 2025-08-15 23 9.495
2025-07-23 09:45:01 AGNC 2025-08-15 23 9.495
2025-07-23 09:44:45 AGNC 2025-09-19 58 9.495
2025-07-23 09:44:45 AGNC 2025-09-19 58 9.495
2025-07-23 09:42:05 AGNC 2025-07-25 2 9.515
2025-07-23 09:38:01 AGNC 2025-08-15 23 9.495
2025-07-23 09:38:01 AGNC 2025-08-15 23 9.495
2025-07-23 09:35:50 AGNC 2025-08-15 23 9.515
2025-07-23 09:34:38 AGNC 2025-08-15 23 9.525
2025-07-22 14:36:46 AGNC 2025-09-19 59 9.305 Post-Earnings
2025-07-22 14:36:46 AGNC 2025-09-19 59 9.305 Post-Earnings
2025-07-22 14:36:46 AGNC 2025-09-19 59 9.305 Post-Earnings
2025-07-22 14:36:46 AGNC 2025-09-19 59 9.305 Post-Earnings
2025-07-22 14:36:46 AGNC 2025-09-19 59 9.305 Post-Earnings
2025-07-22 14:32:15 AGNC 2025-08-15 24 9.3052 Post-Earnings
2025-07-22 14:32:15 AGNC 2025-08-15 24 9.3052 Post-Earnings
2025-07-22 13:50:05 AGNC 2025-08-01 10 9.355 Post-Earnings
2025-07-22 13:49:56 AGNC 2025-08-01 10 9.355 Post-Earnings
2025-07-22 13:32:39 AGNC 2025-08-15 24 9.315 Post-Earnings
2025-07-22 13:32:39 AGNC 2025-08-15 24 9.315 Post-Earnings
2025-07-22 13:32:28 AGNC 2025-08-15 24 9.315 Post-Earnings
2025-07-22 13:32:28 AGNC 2025-08-15 24 9.315 Post-Earnings
2025-07-22 13:32:16 AGNC 2025-08-15 24 9.315 Post-Earnings
2025-07-22 13:12:01 AGNC 2025-08-08 17 9.285 Post-Earnings
2025-07-22 13:12:01 AGNC 2025-08-08 17 9.285 Post-Earnings
2025-07-22 13:12:01 AGNC 2025-08-08 17 9.285 Post-Earnings
2025-07-22 13:12:01 AGNC 2025-08-08 17 9.285 Post-Earnings
2025-07-22 12:52:42 AGNC 2025-07-25 3 9.305 Post-Earnings
2025-07-22 12:22:21 AGNC 2025-07-25 3 9.315 Post-Earnings
2025-07-22 12:15:54 AGNC 2026-01-16 178 9.325 Post-Earnings
2025-07-22 11:57:00 AGNC 2025-12-19 150 9.415 Post-Earnings
2025-07-22 11:57:00 AGNC 2025-12-19 150 9.415 Post-Earnings
2025-07-22 11:57:00 AGNC 2025-12-19 150 9.415 Post-Earnings
2025-07-22 11:49:01 AGNC 2025-07-25 3 9.46499 Post-Earnings
2025-07-22 11:49:02 AGNC 2025-07-25 3 9.465 Post-Earnings
2025-07-22 11:49:00 AGNC 2025-08-22 31 9.455 Post-Earnings
2025-07-22 11:49:00 AGNC 2025-08-22 31 9.455 Post-Earnings
2025-07-22 11:48:37 AGNC 2026-03-20 241 9.445 Post-Earnings
2025-07-22 11:19:34 AGNC 2025-08-15 24 9.365 Post-Earnings
2025-07-22 11:19:34 AGNC 2025-08-15 24 9.365 Post-Earnings
2025-07-22 11:15:22 AGNC 2025-12-19 150 9.375 Post-Earnings
2025-07-22 11:15:22 AGNC 2025-12-19 150 9.375 Post-Earnings
2025-07-22 11:11:35 AGNC 2025-07-25 3 9.385 Post-Earnings
2025-07-22 11:09:10 AGNC 2025-08-01 10 9.355 Post-Earnings
2025-07-22 11:06:53 AGNC 2025-08-01 10 9.355 Post-Earnings
2025-07-22 10:51:52 AGNC 2025-08-08 17 9.325 Post-Earnings
2025-07-22 10:15:51 AGNC 2025-09-19 59 9.235 Post-Earnings
2025-07-22 10:15:51 AGNC 2025-09-19 59 9.235 Post-Earnings
2025-07-22 10:08:26 AGNC 2025-08-15 24 9.255 Post-Earnings
2025-07-22 09:41:52 AGNC 2025-07-25 3 9.275 Post-Earnings
2025-07-22 09:41:19 AGNC 2025-07-25 3 9.295 Post-Earnings
2025-07-22 09:41:19 AGNC 2025-07-25 3 9.295 Post-Earnings
2025-07-22 09:40:59 AGNC 2025-07-25 3 9.285 Post-Earnings
2025-07-22 09:40:59 AGNC 2025-07-25 3 9.285 Post-Earnings
2025-07-22 09:37:18 AGNC 2025-07-25 3 9.305 Post-Earnings
2025-07-22 09:36:58 AGNC 2025-08-01 10 9.295 Post-Earnings
2025-07-21 15:20:01 AGNC 2025-09-19 60 9.305 Pre-Earnings
2025-07-21 15:19:59 AGNC 2025-09-19 60 9.305 Pre-Earnings
2025-07-21 15:20:01 AGNC 2025-09-19 60 9.305 Pre-Earnings
2025-07-21 14:40:04 AGNC 2025-08-01 11 9.325 Pre-Earnings
2025-07-21 14:17:45 AGNC 2025-08-01 11 9.335 Pre-Earnings
2025-07-21 14:00:10 AGNC 2025-08-08 18 9.335 Pre-Earnings
2025-07-21 12:38:45 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 12:38:45 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 12:32:21 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 12:24:04 AGNC 2025-08-08 18 9.295 Pre-Earnings
2025-07-21 12:24:04 AGNC 2025-08-08 18 9.295 Pre-Earnings
2025-07-21 12:24:04 AGNC 2025-08-08 18 9.295 Pre-Earnings
2025-07-21 12:24:04 AGNC 2025-08-08 18 9.295 Pre-Earnings
2025-07-21 12:24:04 AGNC 2025-08-08 18 9.295 Pre-Earnings
2025-07-21 12:16:17 AGNC 2025-07-25 4 9.285 Pre-Earnings
2025-07-21 12:04:47 AGNC 2025-08-15 25 9.275 Pre-Earnings
2025-07-21 11:31:43 AGNC 2025-07-25 4 9.285 Pre-Earnings
2025-07-21 11:31:43 AGNC 2025-07-25 4 9.285 Pre-Earnings
2025-07-21 11:27:03 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 11:21:30 AGNC 2025-08-15 25 9.305 Pre-Earnings
2025-07-21 11:21:30 AGNC 2025-08-15 25 9.305 Pre-Earnings
2025-07-21 11:21:30 AGNC 2025-08-15 25 9.305 Pre-Earnings
2025-07-21 11:07:56 AGNC 2025-08-15 25 9.295 Pre-Earnings
2025-07-21 11:07:56 AGNC 2025-08-15 25 9.295 Pre-Earnings
2025-07-21 11:07:56 AGNC 2025-08-15 25 9.295 Pre-Earnings
2025-07-21 11:07:56 AGNC 2025-08-15 25 9.295 Pre-Earnings
2025-07-21 11:07:56 AGNC 2025-08-15 25 9.295 Pre-Earnings
2025-07-21 11:07:56 AGNC 2025-08-15 25 9.295 Pre-Earnings
2025-07-21 11:02:51 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 11:02:51 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 10:54:42 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 10:54:42 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 10:54:42 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 10:48:12 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 10:48:12 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 10:48:12 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 10:28:01 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 10:28:01 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 10:28:01 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 10:28:01 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 10:28:01 AGNC 2025-08-15 25 9.285 Pre-Earnings
2025-07-21 10:10:14 AGNC 2025-09-19 60 9.225 Pre-Earnings
2025-07-18 14:52:11 AGNC 2025-09-19 63 9.245
2025-07-18 09:55:14 AGNC 2025-09-19 63 9.235
2025-07-18 09:49:11 AGNC 2025-09-19 63 9.275
2025-07-17 15:05:09 AGNC 2025-07-25 8 9.245
2025-07-17 14:30:34 AGNC 2025-07-25 8 9.245
2025-07-17 14:30:34 AGNC 2025-07-25 8 9.245
2025-07-17 14:30:25 AGNC 2025-07-25 8 9.245
2025-07-17 13:27:17 AGNC 2025-08-29 43 9.215
2025-07-17 12:59:48 AGNC 2025-08-01 15 9.22511
2025-07-17 12:59:48 AGNC 2025-08-08 22 9.225
2025-07-17 12:57:08 AGNC 2025-09-19 64 9.255
2025-07-17 11:28:13 AGNC 2025-08-15 29 9.275
2025-07-17 09:30:03 AGNC 2025-07-25 8 9.255
2025-07-16 15:06:26 AGNC 2025-08-01 16 9.255
2025-07-16 14:06:57 AGNC 2025-09-19 65 9.245
2025-07-16 14:03:28 AGNC 2025-09-19 65 9.245
2025-07-16 13:53:57 AGNC 2025-07-18 2 9.235
2025-07-16 13:48:43 AGNC 2025-07-18 2 9.235
2025-07-16 11:40:46 AGNC 2025-07-25 9 9.165
2025-07-16 11:40:39 AGNC 2025-07-18 2 9.165
2025-07-16 11:05:12 AGNC 2025-08-01 16 9.245
2025-07-16 10:15:36 AGNC 2025-08-01 16 9.295
2025-07-16 10:12:31 AGNC 2025-08-01 16 9.295
2025-07-16 09:45:55 AGNC 2026-01-16 184 9.245
2025-07-16 09:44:57 AGNC 2026-01-16 184 9.245
2025-07-16 09:35:39 AGNC 2025-07-18 2 9.255
2025-07-16 09:35:40 AGNC 2025-07-18 2 9.255
2025-07-15 13:45:04 AGNC 2025-09-19 66 9.245
2025-07-15 13:45:04 AGNC 2025-09-19 66 9.245
2025-07-15 13:45:04 AGNC 2025-09-19 66 9.245
2025-07-15 13:45:04 AGNC 2025-09-19 66 9.245
2025-07-15 13:39:03 AGNC 2025-12-19 157 9.265
2025-07-15 13:38:35 AGNC 2025-12-19 157 9.265
2025-07-15 13:38:28 AGNC 2025-12-19 157 9.265
2025-07-15 13:38:28 AGNC 2025-12-19 157 9.265
2025-07-15 13:38:28 AGNC 2025-12-19 157 9.265
2025-07-15 13:38:14 AGNC 2025-12-19 157 9.265
2025-07-15 13:38:14 AGNC 2025-12-19 157 9.265
2025-07-15 13:38:14 AGNC 2025-12-19 157 9.265
2025-07-15 13:38:03 AGNC 2025-12-19 157 9.265
2025-07-15 13:37:55 AGNC 2025-12-19 157 9.265
2025-07-15 13:37:45 AGNC 2025-12-19 157 9.265
2025-07-15 13:37:45 AGNC 2025-12-19 157 9.265
2025-07-15 13:37:40 AGNC 2025-12-19 157 9.265
2025-07-15 13:37:31 AGNC 2025-12-19 157 9.265
2025-07-15 13:37:25 AGNC 2025-12-19 157 9.265
2025-07-15 13:37:05 AGNC 2025-12-19 157 9.265
2025-07-15 13:37:05 AGNC 2025-12-19 157 9.265
2025-07-15 13:03:23 AGNC 2026-04-17 276 9.215
2025-07-15 11:58:25 AGNC 2025-08-15 31 9.225
2025-07-15 11:21:10 AGNC 2025-07-25 10 9.225
2025-07-15 11:19:07 AGNC 2025-12-19 157 9.225
2025-07-15 10:59:56 AGNC 2025-09-19 66 9.245
2025-07-15 10:59:56 AGNC 2025-09-19 66 9.245
2025-07-15 10:16:45 AGNC 2025-09-19 66 9.315
2025-07-15 10:16:45 AGNC 2025-09-19 66 9.315
2025-07-15 10:16:45 AGNC 2026-01-16 185 9.315
2025-07-15 10:16:21 AGNC 2026-03-20 248 9.305
2025-07-14 12:56:14 AGNC 2025-09-19 67 9.315
2025-07-14 12:06:55 AGNC 2025-12-19 158 9.345
2025-07-14 11:16:11 AGNC 2025-09-19 67 9.34513
2025-07-14 10:37:03 AGNC 2025-09-19 67 9.385
2025-07-14 10:30:27 AGNC 2025-09-19 67 9.365
2025-07-14 10:30:28 AGNC 2025-09-19 67 9.365
2025-07-14 09:30:00 AGNC 2025-07-18 4 9.415
2025-07-11 15:30:01 AGNC 2025-07-18 7 9.425
2025-07-11 15:30:01 AGNC 2025-07-18 7 9.425
2025-07-11 12:50:58 AGNC 2025-09-19 70 9.375
2025-07-11 12:50:47 AGNC 2025-09-19 70 9.385
2025-07-11 12:50:47 AGNC 2025-09-19 70 9.385
2025-07-11 12:49:34 AGNC 2025-09-19 70 9.385
2025-07-11 12:49:29 AGNC 2025-09-19 70 9.385
2025-07-11 11:13:02 AGNC 2025-09-19 70 9.435
2025-07-11 11:01:49 AGNC 2026-04-17 280 9.435
2025-07-11 10:50:27 AGNC 2026-03-20 252 9.425
2025-07-10 15:01:38 AGNC 2025-09-19 71 9.455
2025-07-10 13:30:24 AGNC 2025-07-18 8 9.43512
2025-07-10 09:58:52 AGNC 2025-08-22 43 9.475
2025-07-09 15:05:24 AGNC 2025-08-22 44 9.505
2025-07-09 11:05:30 AGNC 2025-12-19 163 9.495
2025-07-09 10:14:14 AGNC 2026-03-20 254 9.515
2025-07-08 15:57:20 AGNC 2025-07-18 10 9.425
2025-07-08 15:57:20 AGNC 2025-07-18 10 9.425
2025-07-08 15:43:20 AGNC 2025-07-18 10 9.445
2025-07-08 15:43:20 AGNC 2025-07-18 10 9.445
2025-07-08 15:43:20 AGNC 2025-07-18 10 9.445
2025-07-08 14:41:43 AGNC 2026-01-16 192 9.445
2025-07-08 13:49:35 AGNC 2025-09-19 73 9.425
2025-07-08 12:27:43 AGNC 2025-07-25 17 9.465
2025-07-08 12:18:01 AGNC 2025-08-15 38 9.465
2025-07-08 12:17:58 AGNC 2025-08-15 38 9.465
2025-07-08 11:28:41 AGNC 2025-08-15 38 9.465
2025-07-08 11:28:41 AGNC 2025-08-15 38 9.465
2025-07-08 11:10:50 AGNC 2025-07-11 3 9.49488
2025-07-08 11:04:46 AGNC 2025-08-15 38 9.475
2025-07-08 10:21:53 AGNC 2025-07-18 10 9.475
2025-07-08 10:21:44 AGNC 2025-07-18 10 9.475
2025-07-08 10:21:38 AGNC 2025-12-19 164 9.475
2025-07-08 10:19:07 AGNC 2025-07-18 10 9.465
2025-07-08 10:18:46 AGNC 2025-07-18 10 9.46511
2025-07-08 10:15:40 AGNC 2025-07-18 10 9.44489
2025-07-08 10:15:40 AGNC 2025-07-18 10 9.455
2025-07-08 10:15:40 AGNC 2025-07-18 10 9.455
2025-07-07 15:50:28 AGNC 2025-12-19 165 9.375
2025-07-07 15:22:30 AGNC 2025-09-19 74 9.385
2025-07-07 15:14:23 AGNC 2026-01-16 193 9.385
2025-07-07 15:00:44 AGNC 2026-03-20 256 9.375
2025-07-07 15:00:29 AGNC 2026-04-17 284 9.375
2025-07-07 15:00:29 AGNC 2026-01-16 193 9.375
2025-07-07 12:30:28 AGNC 2025-08-08 32 9.365
2025-07-07 12:30:28 AGNC 2025-08-08 32 9.365
2025-07-07 12:09:59 AGNC 2025-09-19 74 9.405
2025-07-07 11:20:53 AGNC 2025-07-18 11 9.39514
2025-07-07 11:02:59 AGNC 2026-12-18 529 9.425
2025-07-07 10:48:59 AGNC 2025-07-11 4 9.445
2025-07-07 10:48:59 AGNC 2025-07-11 4 9.445
2025-07-03 10:12:16 AGNC 2025-07-11 8 9.44513
2025-07-02 15:24:15 AGNC 2025-07-11 9 9.435
2025-07-02 15:24:15 AGNC 2025-07-11 9 9.435
2025-07-02 15:24:15 AGNC 2025-07-11 9 9.435
2025-07-02 11:45:44 AGNC 2025-07-25 23 9.405
2025-07-02 11:35:35 AGNC 2025-07-03 1 9.405
2025-07-02 11:35:35 AGNC 2025-07-03 1 9.405
2025-07-02 11:35:35 AGNC 2025-07-03 1 9.405
2025-07-02 11:35:29 AGNC 2025-07-03 1 9.405
2025-07-02 11:12:36 AGNC 2025-08-01 30 9.37
2025-07-02 10:28:50 AGNC 2025-07-11 9 9.325
2025-07-02 10:13:39 AGNC 2025-07-11 9 9.325
2025-07-02 09:30:00 AGNC 2025-07-11 9 9.345
2025-07-01 14:23:17 AGNC 2025-07-18 17 9.335
2025-07-01 14:23:17 AGNC 2025-07-18 17 9.335
2025-07-01 14:22:03 AGNC 2025-07-18 17 9.335
2025-07-01 12:28:22 AGNC 2025-07-03 2 9.365
2025-07-01 12:28:17 AGNC 2025-07-03 2 9.365
2025-07-01 12:28:12 AGNC 2025-07-03 2 9.365
2025-07-01 12:28:07 AGNC 2025-07-03 2 9.365
2025-07-01 12:28:02 AGNC 2025-07-03 2 9.365
2025-07-01 12:27:57 AGNC 2025-07-03 2 9.365
2025-07-01 11:25:09 AGNC 2025-08-01 31 9.315
2025-07-01 11:19:01 AGNC 2025-07-18 17 9.315
2025-07-01 11:19:01 AGNC 2025-07-18 17 9.315
2025-07-01 10:39:24 AGNC 2025-09-19 80 9.245
2025-06-30 13:50:30 AGNC 2025-07-03 3 9.175
2025-06-30 13:20:16 AGNC 2025-07-25 25 9.175
2025-06-30 13:13:08 AGNC 2026-01-16 200 9.175
2025-06-30 12:59:10 AGNC 2025-09-19 81 9.175
2025-06-30 11:21:14 AGNC 2026-01-16 200 9.185
2025-06-30 09:33:47 AGNC 2025-07-11 11 9.115
2025-06-30 09:30:00 AGNC 2025-07-18 18 9.205
2025-06-27 15:20:56 AGNC 2026-01-16 203 9.225 ExDiv
2025-06-27 14:56:58 AGNC 2025-07-11 14 9.215 ExDiv
2025-06-27 14:37:33 AGNC 2025-07-25 28 9.235 ExDiv
2025-06-27 14:07:16 AGNC 2025-07-03 6 9.275 ExDiv
2025-06-27 14:07:12 AGNC 2025-07-03 6 9.275 ExDiv
2025-06-27 14:07:12 AGNC 2026-01-16 203 9.275 ExDiv
2025-06-27 13:38:08 AGNC 2025-07-03 6 9.305 ExDiv
2025-06-27 13:38:07 AGNC 2025-07-03 6 9.305 ExDiv
2025-06-27 13:38:07 AGNC 2025-09-19 84 9.305 ExDiv
2025-06-27 13:38:07 AGNC 2026-01-16 203 9.305 ExDiv
2025-06-27 13:38:07 AGNC 2026-01-16 203 9.305 ExDiv
2025-06-27 13:10:51 AGNC 2026-01-16 203 9.305 ExDiv
2025-06-27 12:26:17 AGNC 2025-09-19 84 9.275 ExDiv
2025-06-27 11:01:38 AGNC 2025-07-18 21 9.335 ExDiv
2025-06-27 10:56:00 AGNC 2025-12-19 175 9.335 ExDiv
2025-06-26 15:36:55 AGNC 2025-07-11 15 9.305
2025-06-26 15:36:55 AGNC 2025-07-11 15 9.305
2025-06-26 15:36:55 AGNC 2025-07-11 15 9.305
2025-06-26 14:22:56 AGNC 2025-07-11 15 9.255
2025-06-26 14:22:55 AGNC 2025-09-19 85 9.255
2025-06-26 10:11:50 AGNC 2025-07-11 15 9.235
2025-06-26 10:11:00 AGNC 2025-07-11 15 9.235
2025-06-26 09:49:22 AGNC 2026-03-20 267 9.255
2025-06-25 13:34:19 AGNC 2025-07-11 16 9.315
2025-06-25 10:09:52 AGNC 2026-01-16 205 9.345
2025-06-24 14:11:18 AGNC 2025-09-19 87 9.305
2025-06-24 11:26:50 AGNC 2025-09-19 87 9.325
2025-06-24 10:01:02 AGNC 2025-09-19 87 9.285
2025-06-23 15:28:33 AGNC 2025-07-03 10 9.255
2025-06-23 14:53:22 AGNC 2025-07-03 10 9.215
2025-06-23 14:53:22 AGNC 2025-07-03 10 9.215
2025-06-23 14:33:34 AGNC 2025-07-11 18 9.195
2025-06-23 13:27:52 AGNC 2025-12-19 179 9.155
2025-06-23 13:27:41 AGNC 2025-07-18 25 9.165
2025-06-23 12:21:42 AGNC 2026-01-16 207 9.115
2025-06-23 11:50:33 AGNC 2025-06-27 4 9.145
2025-06-23 11:49:40 AGNC 2025-09-19 88 9.145
2025-06-23 11:21:56 AGNC 2025-09-19 88 9.145
2025-06-23 11:05:07 AGNC 2025-06-27 4 9.155
2025-06-23 10:35:51 AGNC 2025-12-19 179 9.155
2025-06-23 10:35:30 AGNC 2025-07-18 25 9.155
2025-06-23 09:57:28 AGNC 2025-09-19 88 9.215
2025-06-23 09:32:55 AGNC 2025-09-19 88 9.22511
2025-06-23 09:30:02 AGNC 2025-06-27 4 9.235
2025-06-20 15:14:21 AGNC 2026-12-18 546 9.285
2025-06-20 15:04:04 AGNC 2026-01-16 210 9.295
2025-06-20 12:14:16 AGNC 2025-07-03 13 9.265
2025-06-20 12:07:53 AGNC 2025-09-19 91 9.255
2025-06-18 14:09:39 AGNC 2025-12-19 184 9.315
2025-06-18 14:02:19 AGNC 2025-12-19 184 9.325
2025-06-18 14:00:11 AGNC 2025-12-19 184 9.335
2025-06-18 12:35:59 AGNC 2027-01-15 576 9.275
2025-06-18 12:35:59 AGNC 2027-01-15 576 9.275
2025-06-18 11:20:43 AGNC 2025-07-18 30 9.265
2025-06-18 11:18:51 AGNC 2026-12-18 548 9.265
2025-06-18 10:48:47 AGNC 2026-12-18 548 9.215
2025-06-18 10:18:55 AGNC 2025-06-20 2 9.215
2025-06-17 13:21:02 AGNC 2025-12-19 185 9.215
2025-06-17 13:06:27 AGNC 2025-09-19 94 9.225
2025-06-17 12:57:40 AGNC 2025-07-18 31 9.245
2025-06-17 12:57:40 AGNC 2025-07-18 31 9.245
2025-06-17 11:39:13 AGNC 2025-07-03 16 9.26512
2025-06-17 11:39:13 AGNC 2025-07-03 16 9.26512
2025-06-16 14:00:56 AGNC 2025-06-27 11 9.345
2025-06-16 14:00:56 AGNC 2025-06-27 11 9.345
2025-06-16 14:00:56 AGNC 2025-06-27 11 9.345
2025-06-16 13:58:35 AGNC 2025-07-03 17 9.345
2025-06-16 13:58:35 AGNC 2025-07-03 17 9.345
2025-06-16 13:39:36 AGNC 2026-01-16 214 9.375
2025-06-16 12:18:42 AGNC 2025-09-19 95 9.385
2025-06-13 11:48:38 AGNC 2025-07-03 20 9.345
2025-06-13 11:36:22 AGNC 2025-07-18 35 9.335
2025-06-13 10:13:10 AGNC 2025-09-19 98 9.385
2025-06-12 15:43:08 AGNC 2025-09-19 99 9.405
2025-06-12 15:43:05 AGNC 2025-09-19 99 9.405
2025-06-12 15:19:46 AGNC 2025-07-11 29 9.395
2025-06-12 15:18:09 AGNC 2025-07-11 29 9.395
2025-06-12 15:05:59 AGNC 2025-07-11 29 9.395
2025-06-12 10:51:10 AGNC 2025-06-13 1 9.375
2025-06-11 13:47:40 AGNC 2026-01-16 219 9.365
2025-06-11 13:31:16 AGNC 2025-06-13 2 9.375
2025-06-11 11:44:58 AGNC 2025-07-18 37 9.375
2025-06-11 10:57:31 AGNC 2025-07-03 22 9.385
2025-06-11 10:38:27 AGNC 2025-07-25 44 9.395
2025-06-11 10:23:44 AGNC 2025-07-18 37 9.395
2025-06-11 10:03:30 AGNC 2025-06-20 9 9.385
2025-06-11 09:51:33 AGNC 2025-06-13 2 9.385
2025-06-11 09:51:33 AGNC 2025-06-13 2 9.385
2025-06-11 09:51:33 AGNC 2025-06-13 2 9.385
2025-06-11 09:46:04 AGNC 2025-09-19 100 9.375
2025-06-11 09:31:45 AGNC 2025-06-20 9 9.395
2025-06-11 09:31:45 AGNC 2025-06-20 9 9.395
2025-06-11 09:31:45 AGNC 2025-06-20 9 9.395
2025-06-11 09:31:45 AGNC 2025-06-20 9 9.395
2025-06-11 09:31:45 AGNC 2025-06-20 9 9.395
2025-06-11 09:31:45 AGNC 2025-06-20 9 9.395
2025-06-11 09:31:45 AGNC 2025-06-20 9 9.395
2025-06-11 09:31:45 AGNC 2025-06-20 9 9.395
2025-06-10 13:18:41 AGNC 2025-07-11 31 9.305
2025-06-10 13:18:41 AGNC 2025-09-19 101 9.305
2025-06-10 12:14:50 AGNC 2025-06-13 3 9.285
2025-06-10 11:56:28 AGNC 2026-04-17 311 9.285
2025-06-10 10:06:13 AGNC 2025-06-27 17 9.305
2025-06-10 10:06:13 AGNC 2025-06-27 17 9.305
2025-06-09 10:52:36 AGNC 2025-06-13 4 9.255
2025-06-09 10:51:46 AGNC 2025-06-27 18 9.255
2025-06-09 10:50:53 AGNC 2025-06-27 18 9.25
2025-06-09 10:50:53 AGNC 2025-06-27 18 9.25
2025-06-09 10:50:38 AGNC 2025-09-19 102 9.245
2025-06-09 10:50:38 AGNC 2025-09-19 102 9.245
2025-06-09 10:46:37 AGNC 2025-09-19 102 9.235
2025-06-09 10:46:26 AGNC 2025-06-13 4 9.245
2025-06-09 10:38:13 AGNC 2027-01-15 585 9.245
2025-06-09 10:34:23 AGNC 2025-09-19 102 9.245
2025-06-09 10:27:50 AGNC 2025-06-20 11 9.215
2025-06-09 09:59:47 AGNC 2025-09-19 102 9.185
2025-06-09 09:40:44 AGNC 2025-09-19 102 9.145
2025-06-06 15:23:36 AGNC 2026-03-20 287 9.105
2025-06-06 15:21:07 AGNC 2026-03-20 287 9.105
2025-06-06 13:30:06 AGNC 2025-09-19 105 9.115
2025-06-06 13:30:06 AGNC 2025-09-19 105 9.115
2025-06-06 13:04:53 AGNC 2026-01-16 224 9.125
2025-06-06 13:04:53 AGNC 2026-01-16 224 9.125
2025-06-06 13:02:40 AGNC 2025-06-20 14 9.125
2025-06-06 13:02:40 AGNC 2025-06-20 14 9.125
2025-06-06 11:16:44 AGNC 2025-12-19 196 9.105
2025-06-06 11:16:44 AGNC 2025-12-19 196 9.105
2025-06-06 11:15:59 AGNC 2025-06-06 0 9.105
2025-06-06 11:13:29 AGNC 2025-06-06 0 9.115
2025-06-06 11:13:29 AGNC 2025-06-06 0 9.115
2025-06-06 11:13:07 AGNC 2025-06-06 0 9.115
2025-06-06 10:19:36 AGNC 2025-06-13 7 9.105
2025-06-06 10:17:31 AGNC 2025-07-18 42 9.095
2025-06-06 10:17:31 AGNC 2025-07-18 42 9.095
2025-06-06 09:32:09 AGNC 2026-01-16 224 9.105
2025-06-05 15:21:32 AGNC 2025-06-06 1 9.025
2025-06-05 14:59:33 AGNC 2025-06-13 8 9.055
2025-06-05 13:57:02 AGNC 2026-01-16 225 9.085
2025-06-05 13:16:16 AGNC 2025-06-20 15 9.125
2025-06-05 13:16:16 AGNC 2025-06-20 15 9.125
2025-06-05 13:06:10 AGNC 2025-06-20 15 9.095
2025-06-05 13:06:10 AGNC 2025-06-20 15 9.095
2025-06-05 12:47:53 AGNC 2025-09-19 106 9.115
2025-06-05 12:47:53 AGNC 2025-09-19 106 9.115
2025-06-05 12:21:27 AGNC 2025-06-13 8 9.115
2025-06-05 12:10:44 AGNC 2025-09-19 106 9.115
2025-06-05 11:44:48 AGNC 2026-01-16 225 9.105
2025-06-05 11:22:49 AGNC 2025-06-20 15 9.095
2025-06-05 11:22:49 AGNC 2025-06-20 15 9.095
2025-06-05 10:13:31 AGNC 2025-09-19 106 9.055
2025-06-05 09:53:04 AGNC 2025-07-11 36 9.025
2025-06-05 09:53:04 AGNC 2025-07-11 36 9.025
2025-06-05 09:53:04 AGNC 2025-07-11 36 9.025
2025-06-04 14:02:00 AGNC 2025-06-27 23 9.035
2025-06-04 09:56:50 AGNC 2025-06-13 9 8.975
2025-06-03 15:01:05 AGNC 2025-09-19 108 9.015
2025-06-03 13:55:31 AGNC 2025-09-19 108 8.995
2025-06-03 13:42:48 AGNC 2025-06-06 3 9.015
2025-06-03 13:21:53 AGNC 2025-06-06 3 8.995
2025-06-03 11:03:21 AGNC 2025-06-06 3 8.995
2025-06-03 10:35:57 AGNC 2025-06-06 3 8.955
2025-06-03 10:22:07 AGNC 2025-06-20 17 8.915
2025-06-02 11:32:46 AGNC 2025-12-19 200 8.845
2025-06-02 11:29:29 AGNC 2025-06-06 4 8.845
2025-06-02 11:12:44 AGNC 2025-06-20 18 8.855
2025-06-02 10:21:38 AGNC 2025-09-19 109 8.855
2025-06-02 09:57:07 AGNC 2025-06-20 18 8.835
2025-06-02 09:56:26 AGNC 2025-06-20 18 8.825
2025-05-30 14:43:04 AGNC 2025-06-27 28 8.935
2025-05-30 12:06:58 AGNC 2025-07-03 34 8.915
2025-05-30 12:06:59 AGNC 2025-07-03 34 8.915
2025-05-30 11:25:55 AGNC 2025-06-13 14 8.895
2025-05-30 11:24:33 AGNC 2025-07-03 34 8.895
2025-05-30 11:12:43 AGNC 2025-06-13 14 8.895
2025-05-30 10:45:45 AGNC 2025-06-06 7 8.85513
2025-05-30 10:08:07 AGNC 2025-06-06 7 8.915
2025-05-30 10:07:01 AGNC 2025-07-03 34 8.93488
2025-05-30 10:07:01 AGNC 2025-07-03 34 8.935
2025-05-30 10:04:02 AGNC 2025-07-03 34 8.925
2025-05-30 10:04:02 AGNC 2025-07-03 34 8.925
2025-05-29 15:09:11 AGNC 2025-09-19 113 9.095 ExDiv
2025-05-29 14:34:08 AGNC 2025-05-30 1 9.095 ExDiv
2025-05-29 14:34:08 AGNC 2025-05-30 1 9.095 ExDiv
2025-05-29 13:56:42 AGNC 2025-06-06 8 9.075 ExDiv
2025-05-29 13:56:42 AGNC 2025-06-20 22 9.075 ExDiv
2025-05-29 13:33:46 AGNC 2025-05-30 1 9.075 ExDiv
2025-05-29 13:33:46 AGNC 2025-05-30 1 9.075 ExDiv
2025-05-29 13:33:46 AGNC 2025-05-30 1 9.075 ExDiv
2025-05-29 13:33:46 AGNC 2025-06-06 8 9.075 ExDiv
2025-05-29 13:33:46 AGNC 2025-06-20 22 9.075 ExDiv
2025-05-29 13:33:43 AGNC 2025-05-30 1 9.075 ExDiv
2025-05-29 13:33:43 AGNC 2025-09-19 113 9.075 ExDiv
2025-05-29 13:33:43 AGNC 2026-01-16 232 9.075 ExDiv
2025-05-29 13:33:43 AGNC 2026-01-16 232 9.075 ExDiv
2025-05-29 12:03:00 AGNC 2025-06-20 22 9.075 ExDiv
2025-05-29 09:50:59 AGNC 2025-09-19 113 9.135 ExDiv
2025-05-29 09:50:59 AGNC 2025-09-19 113 9.135 ExDiv
2025-05-29 09:49:07 AGNC 2025-06-20 22 9.135 ExDiv
2025-05-29 09:47:33 AGNC 2025-09-19 113 9.135 ExDiv
2025-05-29 09:47:33 AGNC 2025-09-19 113 9.135 ExDiv
2025-05-28 13:54:32 AGNC 2025-09-19 114 9.045
2025-05-28 12:13:33 AGNC 2025-06-20 23 9.055
2025-05-28 11:27:15 AGNC 2025-06-20 23 9.105
2025-05-28 11:27:04 AGNC 2025-06-20 23 9.105
2025-05-28 10:40:05 AGNC 2026-03-20 296 9.145
2025-05-28 10:39:45 AGNC 2026-03-20 296 9.145
2025-05-28 09:49:03 AGNC 2025-06-20 23 9.135
2025-05-28 09:36:08 AGNC 2026-04-17 324 9.055
2025-05-28 09:36:08 AGNC 2026-04-17 324 9.055
2025-05-27 14:57:30 AGNC 2025-06-20 24 8.905
2025-05-27 14:35:40 AGNC 2025-05-30 3 8.895
2025-05-27 13:03:56 AGNC 2025-07-18 52 8.905
2025-05-27 12:28:19 AGNC 2025-06-06 10 8.915
2025-05-27 11:01:30 AGNC 2025-09-19 115 8.855
2025-05-27 11:01:20 AGNC 2025-09-19 115 8.855
2025-05-27 10:27:18 AGNC 2025-09-19 115 8.905
2025-05-27 10:17:58 AGNC 2025-07-18 52 8.875
2025-05-27 10:04:48 AGNC 2025-09-19 115 8.875
2025-05-27 10:04:48 AGNC 2025-09-19 115 8.875
2025-05-27 09:57:13 AGNC 2025-09-19 115 8.855
2025-05-27 09:56:59 AGNC 2025-09-19 115 8.855
2025-05-23 13:24:39 AGNC 2025-06-20 28 8.845
2025-05-23 12:58:34 AGNC 2025-05-30 7 8.835
2025-05-23 10:55:21 AGNC 2025-06-20 28 8.795
2025-05-23 09:51:46 AGNC 2025-05-23 0 8.845
2025-05-23 09:51:46 AGNC 2025-05-23 0 8.845
2025-05-22 15:16:45 AGNC 2025-06-20 29 8.865
2025-05-22 14:48:43 AGNC 2025-06-20 29 8.815
2025-05-22 13:34:31 AGNC 2025-06-20 29 8.795
2025-05-22 13:21:39 AGNC 2025-06-20 29 8.755
2025-05-22 12:52:52 AGNC 2025-06-20 29 8.765
2025-05-22 12:38:29 AGNC 2025-06-20 29 8.745
2025-05-22 11:55:19 AGNC 2025-06-20 29 8.705
2025-05-22 11:40:56 AGNC 2025-06-20 29 8.705
2025-05-22 11:26:33 AGNC 2025-06-20 29 8.705
2025-05-22 10:48:33 AGNC 2025-07-18 57 8.725
2025-05-22 10:48:33 AGNC 2025-07-18 57 8.725
2025-05-22 10:47:52 AGNC 2025-07-18 57 8.735
2025-05-22 10:39:52 AGNC 2025-05-30 8 8.685
2025-05-21 15:08:44 AGNC 2025-05-23 2 8.855
2025-05-21 15:07:43 AGNC 2025-06-20 30 8.85515
2025-05-21 14:35:51 AGNC 2026-03-20 303 8.915
2025-05-21 14:01:35 AGNC 2025-06-13 23 8.935
2025-05-21 14:01:12 AGNC 2025-05-30 9 8.935
2025-05-21 14:01:12 AGNC 2025-05-30 9 8.935
2025-05-21 14:01:12 AGNC 2025-05-30 9 8.935
2025-05-21 13:31:41 AGNC 2025-09-19 121 8.955
2025-05-21 13:25:44 AGNC 2025-06-20 30 8.945
2025-05-21 13:17:36 AGNC 2025-06-06 16 8.995
2025-05-21 13:12:06 AGNC 2025-06-13 23 9.015
2025-05-21 12:52:45 AGNC 2025-05-30 9 9.055
2025-05-21 11:25:27 AGNC 2025-06-20 30 9.075
2025-05-21 11:03:29 AGNC 2025-07-18 58 9.075
2025-05-21 11:03:29 AGNC 2025-07-18 58 9.075
2025-05-21 11:03:29 AGNC 2025-07-18 58 9.075
2025-05-21 11:03:29 AGNC 2025-07-18 58 9.075
2025-05-21 11:03:20 AGNC 2025-07-18 58 9.075
2025-05-21 11:02:46 AGNC 2025-09-19 121 9.065
2025-05-21 11:02:46 AGNC 2025-09-19 121 9.065
2025-05-21 10:59:41 AGNC 2025-07-18 58 9.085
2025-05-21 10:56:44 AGNC 2025-06-20 30 9.085
2025-05-21 10:49:28 AGNC 2025-05-23 2 9.075
2025-05-21 10:49:28 AGNC 2025-05-23 2 9.075
2025-05-21 10:41:09 AGNC 2025-06-20 30 9.065
2025-05-21 10:18:27 AGNC 2025-06-13 23 9.065
2025-05-21 10:16:08 AGNC 2025-05-30 9 9.065
2025-05-21 10:16:08 AGNC 2025-05-30 9 9.065
2025-05-21 10:16:01 AGNC 2025-07-18 58 9.075
2025-05-21 10:16:01 AGNC 2025-07-18 58 9.075
2025-05-21 10:16:01 AGNC 2025-07-18 58 9.075
2025-05-21 10:15:57 AGNC 2025-09-19 121 9.075
2025-05-21 10:15:57 AGNC 2025-09-19 121 9.075
2025-05-21 10:15:49 AGNC 2025-07-18 58 9.075
2025-05-21 10:15:49 AGNC 2025-07-18 58 9.075
2025-05-21 10:15:49 AGNC 2025-07-18 58 9.075
2025-05-21 10:15:49 AGNC 2025-07-18 58 9.075
2025-05-21 10:15:49 AGNC 2025-07-18 58 9.075
2025-05-21 10:01:48 AGNC 2025-06-20 30 9.085
2025-05-21 09:58:24 AGNC 2025-06-20 30 9.095
2025-05-21 09:58:24 AGNC 2025-06-20 30 9.095
2025-05-21 09:58:24 AGNC 2025-06-20 30 9.095
2025-05-21 09:58:24 AGNC 2025-06-20 30 9.095
2025-05-21 09:58:24 AGNC 2025-06-20 30 9.095
2025-05-21 09:58:24 AGNC 2025-06-20 30 9.095
2025-05-21 09:58:14 AGNC 2025-06-20 30 9.095
2025-05-21 09:58:14 AGNC 2025-06-20 30 9.095
2025-05-21 09:58:14 AGNC 2025-06-20 30 9.095
2025-05-21 09:53:27 AGNC 2025-06-20 30 9.075
2025-05-20 15:50:00 AGNC 2025-07-18 59 9.195
2025-05-20 12:49:29 AGNC 2025-12-19 213 9.205
2025-05-20 12:43:07 AGNC 2025-09-19 122 9.215
2025-05-20 12:41:03 AGNC 2025-06-20 31 9.205
2025-05-20 12:38:33 AGNC 2025-06-20 31 9.215
2025-05-20 12:36:40 AGNC 2025-09-19 122 9.215
2025-05-20 12:36:41 AGNC 2025-09-19 122 9.215
2025-05-20 12:36:41 AGNC 2025-09-19 122 9.215
2025-05-20 12:36:41 AGNC 2025-09-19 122 9.215
2025-05-20 12:35:23 AGNC 2025-09-19 122 9.215
2025-05-20 11:51:54 AGNC 2025-06-27 38 9.235
2025-05-20 11:09:49 AGNC 2025-06-06 17 9.225
2025-05-20 11:01:14 AGNC 2025-06-06 17 9.235
2025-05-20 10:13:33 AGNC 2025-09-19 122 9.205
2025-05-20 10:12:58 AGNC 2025-09-19 122 9.205
2025-05-20 10:12:04 AGNC 2025-06-20 31 9.205
2025-05-20 10:12:04 AGNC 2025-06-20 31 9.205
2025-05-20 10:12:04 AGNC 2025-06-20 31 9.205
2025-05-20 10:12:04 AGNC 2025-06-20 31 9.205
2025-05-20 10:12:04 AGNC 2025-06-20 31 9.205
2025-05-20 09:36:58 AGNC 2026-01-16 241 9.145
2025-05-19 15:12:54 AGNC 2025-12-19 214 9.135
2025-05-19 13:46:58 AGNC 2025-07-18 60 9.135
2025-05-19 13:46:58 AGNC 2025-07-18 60 9.135
2025-05-19 13:29:44 AGNC 2025-09-19 123 9.145
2025-05-19 12:12:34 AGNC 2025-06-20 32 9.115
2025-05-19 11:41:53 AGNC 2026-01-16 242 9.135
2025-05-19 10:58:54 AGNC 2025-06-20 32 9.125
2025-05-19 10:58:54 AGNC 2025-06-20 32 9.125
2025-05-19 10:58:54 AGNC 2025-06-20 32 9.125
2025-05-19 10:29:50 AGNC 2025-06-20 32 9.125
2025-05-19 09:57:27 AGNC 2025-06-06 18 9.055
2025-05-19 09:37:10 AGNC 2025-06-06 18 9.105
2025-05-19 09:37:10 AGNC 2025-06-06 18 9.105
2025-05-19 09:30:23 AGNC 2025-05-23 4 9.02
2025-05-19 09:30:02 AGNC 2026-01-16 242 9.015
2025-05-16 15:51:46 AGNC 2025-06-20 35 9.205
2025-05-16 15:49:13 AGNC 2025-05-23 7 9.205
2025-05-16 15:20:05 AGNC 2026-01-16 245 9.185
2025-05-16 14:51:02 AGNC 2025-05-30 14 9.175
2025-05-16 14:12:47 AGNC 2025-05-30 14 9.175
2025-05-16 12:01:38 AGNC 2025-06-06 21 9.165
2025-05-16 12:01:38 AGNC 2025-06-06 21 9.165
2025-05-16 11:37:48 AGNC 2025-06-20 35 9.155
2025-05-16 10:05:24 AGNC 2025-05-23 7 9.145
2025-05-16 09:47:42 AGNC 2025-06-20 35 9.165
2025-05-15 12:35:16 AGNC 2025-05-30 15 9.045
2025-05-15 12:05:25 AGNC 2025-06-20 36 9.055
2025-05-15 12:02:47 AGNC 2025-05-16 1 9.045
2025-05-15 12:01:10 AGNC 2025-06-20 36 9.035
2025-05-15 10:08:45 AGNC 2025-07-18 64 8.955
2025-05-15 10:08:45 AGNC 2025-07-18 64 8.955
2025-05-15 10:08:45 AGNC 2025-07-18 64 8.955
2025-05-15 09:57:47 AGNC 2025-05-16 1 8.985
2025-05-14 15:30:36 AGNC 2025-06-20 37 8.935
2025-05-14 09:49:04 AGNC 2025-05-16 2 9.055
2025-05-13 14:02:13 AGNC 2025-06-27 45 9.055
2025-05-13 11:58:12 AGNC 2026-01-16 248 9.035
2025-05-13 11:56:34 AGNC 2026-01-16 248 9.035
2025-05-13 11:21:18 AGNC 2025-06-20 38 9.055
2025-05-13 10:48:23 AGNC 2025-05-16 3 9.005
2025-05-13 10:48:23 AGNC 2025-05-16 3 9.005
2025-05-13 10:47:29 AGNC 2025-05-16 3 9.005
2025-05-13 10:46:40 AGNC 2025-09-19 129 9.005
2025-05-13 09:30:15 AGNC 2025-12-19 220 9.045
2025-05-12 15:08:48 AGNC 2025-05-16 4 8.98485
2025-05-12 15:08:48 AGNC 2025-05-16 4 8.98485
2025-05-12 14:02:32 AGNC 2025-05-23 11 9.005
2025-05-12 11:52:18 AGNC 2025-05-16 4 8.975
2025-05-12 10:39:15 AGNC 2025-05-30 18 8.94486
2025-05-12 10:39:15 AGNC 2025-05-30 18 8.94486
2025-05-12 10:28:12 AGNC 2025-06-06 25 8.91514
2025-05-12 10:23:15 AGNC 2025-05-16 4 8.945
2025-05-12 10:21:42 AGNC 2025-06-06 25 8.935
2025-05-12 10:20:02 AGNC 2025-06-06 25 8.945
2025-05-12 09:58:21 AGNC 2025-06-20 39 8.945
2025-05-12 09:30:06 AGNC 2025-06-06 25 8.945
2025-05-12 09:30:00 AGNC 2025-05-30 18 8.975
2025-05-09 15:55:26 AGNC 2025-06-06 28 8.795
2025-05-09 15:55:23 AGNC 2025-06-06 28 8.795
2025-05-09 15:01:41 AGNC 2025-05-30 21 8.815
2025-05-09 15:01:41 AGNC 2025-05-30 21 8.815
2025-05-09 12:49:52 AGNC 2025-05-23 14 8.805
2025-05-09 10:16:22 AGNC 2027-01-15 616 8.925
2025-05-08 15:48:12 AGNC 2025-05-16 8 8.895
2025-05-08 15:27:06 AGNC 2025-05-16 8 8.905
2025-05-08 15:23:52 AGNC 2026-04-17 344 8.895
2025-05-08 14:58:11 AGNC 2025-05-16 8 8.895
2025-05-08 14:33:38 AGNC 2025-05-16 8 8.895
2025-05-08 13:37:55 AGNC 2025-09-19 134 8.885
2025-05-08 11:09:00 AGNC 2025-05-30 22 8.885
2025-05-08 11:09:00 AGNC 2025-05-30 22 8.885
2025-05-08 11:09:00 AGNC 2025-05-30 22 8.885
2025-05-08 11:04:03 AGNC 2025-05-16 8 8.865
2025-05-08 11:01:25 AGNC 2025-05-16 8 8.855
2025-05-08 10:00:15 AGNC 2026-12-18 589 8.795
2025-05-08 09:30:17 AGNC 2027-01-15 617 8.775
2025-05-08 09:30:08 AGNC 2027-01-15 617 8.775
2025-05-08 09:30:08 AGNC 2027-01-15 617 8.775
2025-05-08 09:30:07 AGNC 2026-12-18 589 8.77519
2025-05-08 09:30:02 AGNC 2026-12-18 589 8.7851
2025-05-07 15:42:25 AGNC 2025-06-20 44 8.775
2025-05-07 15:25:28 AGNC 2025-05-23 16 8.73513
2025-05-07 15:25:28 AGNC 2025-05-23 16 8.73513
2025-05-07 11:59:12 AGNC 2025-05-23 16 8.745
2025-05-07 11:59:12 AGNC 2025-05-23 16 8.745
2025-05-07 11:59:12 AGNC 2025-05-23 16 8.745
2025-05-06 14:01:35 AGNC 2025-05-23 17 8.675
2025-05-06 13:46:59 AGNC 2025-05-23 17 8.67
2025-05-06 12:44:35 AGNC 2025-05-16 10 8.655
2025-05-06 12:44:35 AGNC 2025-05-16 10 8.655
2025-05-06 11:23:51 AGNC 2025-09-19 136 8.725
2025-05-06 10:09:10 AGNC 2025-05-16 10 8.665
2025-05-06 10:07:48 AGNC 2026-12-18 591 8.665
2025-05-06 10:07:48 AGNC 2026-12-18 591 8.665
2025-05-06 10:07:48 AGNC 2026-12-18 591 8.665
2025-05-05 15:55:49 AGNC 2025-09-19 137 8.755
2025-05-05 15:10:48 AGNC 2025-05-16 11 8.785
2025-05-05 15:10:48 AGNC 2025-05-16 11 8.785
2025-05-05 13:36:22 AGNC 2025-05-16 11 8.775
2025-05-05 13:36:22 AGNC 2025-05-16 11 8.775
2025-05-05 13:29:21 AGNC 2025-06-20 46 8.775
2025-05-05 13:29:21 AGNC 2025-06-20 46 8.775
2025-05-02 15:32:40 AGNC 2025-05-16 14 8.825
2025-05-02 15:32:09 AGNC 2025-09-19 140 8.825
2025-05-02 15:24:49 AGNC 2025-09-19 140 8.835
2025-05-02 12:40:21 AGNC 2025-06-20 49 8.785
2025-05-02 11:40:19 AGNC 2025-05-30 28 8.805
2025-05-02 11:02:40 AGNC 2025-05-16 14 8.805
2025-05-02 11:00:35 AGNC 2025-05-09 7 8.805
2025-05-02 11:00:35 AGNC 2025-05-09 7 8.805
2025-05-02 10:56:35 AGNC 2025-05-16 14 8.795
2025-05-01 13:04:29 AGNC 2025-09-19 141 8.885
2025-05-01 13:04:29 AGNC 2025-09-19 141 8.885
2025-05-01 12:41:13 AGNC 2025-06-20 50 8.865
2025-05-01 12:41:13 AGNC 2025-06-20 50 8.865
2025-05-01 09:59:11 AGNC 2025-05-09 8 8.835
2025-05-01 09:59:11 AGNC 2025-05-09 8 8.835
2025-04-30 15:50:50 AGNC 2025-05-16 16 8.825
2025-04-30 15:36:07 AGNC 2025-05-09 9 8.775
2025-04-30 14:59:45 AGNC 2025-06-06 37 8.775
2025-04-30 14:58:18 AGNC 2025-06-06 37 8.775
2025-04-30 14:58:13 AGNC 2025-06-06 37 8.775
2025-04-30 14:58:08 AGNC 2025-06-06 37 8.775
2025-04-30 14:04:14 AGNC 2025-06-20 51 8.825
2025-04-30 12:17:08 AGNC 2025-05-09 9 8.825
2025-04-30 11:47:51 AGNC 2025-05-02 2 8.855
2025-04-30 11:28:14 AGNC 2025-05-16 16 8.815
2025-04-30 11:26:36 AGNC 2025-05-16 16 8.815
2025-04-30 10:57:24 AGNC 2025-05-23 23 8.775
2025-04-30 10:34:32 AGNC 2025-05-09 9 8.775
2025-04-30 10:34:32 AGNC 2025-05-09 9 8.775
2025-04-30 10:34:13 AGNC 2025-05-09 9 8.78
2025-04-30 10:22:09 AGNC 2025-05-23 23 8.735
2025-04-30 09:44:56 AGNC 2026-01-16 261 8.725
2025-04-30 09:41:24 AGNC 2026-04-17 352 8.735
2025-04-30 09:34:33 AGNC 2027-01-15 625 8.785
2025-04-29 15:39:35 AGNC 2025-05-23 24 9.065 ExDiv
2025-04-29 15:39:35 AGNC 2025-05-09 10 9.065 ExDiv
2025-04-29 15:39:35 AGNC 2025-05-02 3 9.065 ExDiv
2025-04-29 15:39:35 AGNC 2025-05-02 3 9.065 ExDiv
2025-04-29 15:39:35 AGNC 2025-05-16 17 9.065 ExDiv
2025-04-29 15:39:35 AGNC 2025-05-23 24 9.065 ExDiv
2025-04-29 15:39:35 AGNC 2025-05-23 24 9.065 ExDiv
2025-04-29 15:39:35 AGNC 2026-01-16 262 9.065 ExDiv
2025-04-29 15:15:25 AGNC 2025-05-02 3 9.065 ExDiv
2025-04-29 15:15:25 AGNC 2025-05-09 10 9.065 ExDiv
2025-04-29 15:15:25 AGNC 2025-05-02 3 9.065 ExDiv
2025-04-29 15:15:25 AGNC 2025-05-16 17 9.065 ExDiv
2025-04-29 15:15:25 AGNC 2025-05-23 24 9.065 ExDiv
2025-04-29 14:57:53 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 14:55:39 AGNC 2025-05-02 3 9.065 ExDiv
2025-04-29 14:51:14 AGNC 2025-05-02 3 9.045 ExDiv
2025-04-29 14:51:14 AGNC 2025-05-02 3 9.045 ExDiv
2025-04-29 14:51:14 AGNC 2025-05-09 10 9.045 ExDiv
2025-04-29 14:51:14 AGNC 2025-05-09 10 9.045 ExDiv
2025-04-29 14:51:14 AGNC 2025-05-16 17 9.045 ExDiv
2025-04-29 14:51:14 AGNC 2025-05-23 24 9.045 ExDiv
2025-04-29 14:28:12 AGNC 2025-05-30 31 9.045 ExDiv
2025-04-29 14:09:51 AGNC 2025-05-02 3 9.075 ExDiv
2025-04-29 14:09:51 AGNC 2025-05-09 10 9.075 ExDiv
2025-04-29 14:09:51 AGNC 2025-05-02 3 9.075 ExDiv
2025-04-29 14:09:51 AGNC 2025-05-16 17 9.075 ExDiv
2025-04-29 14:09:51 AGNC 2025-05-23 24 9.075 ExDiv
2025-04-29 14:00:57 AGNC 2025-05-02 3 9.085 ExDiv
2025-04-29 13:33:49 AGNC 2026-03-20 325 9.075 ExDiv
2025-04-29 13:08:03 AGNC 2025-05-02 3 9.035 ExDiv
2025-04-29 13:08:03 AGNC 2025-05-02 3 9.035 ExDiv
2025-04-29 13:08:03 AGNC 2025-05-09 10 9.035 ExDiv
2025-04-29 13:08:03 AGNC 2025-05-09 10 9.035 ExDiv
2025-04-29 13:08:03 AGNC 2025-05-16 17 9.035 ExDiv
2025-04-29 13:08:03 AGNC 2025-05-23 24 9.035 ExDiv
2025-04-29 13:08:01 AGNC 2025-05-02 3 9.035 ExDiv
2025-04-29 12:51:29 AGNC 2025-06-20 52 9.015 ExDiv
2025-04-29 12:45:34 AGNC 2025-05-16 17 9.035 ExDiv
2025-04-29 12:45:27 AGNC 2025-05-16 17 9.035 ExDiv
2025-04-29 12:09:15 AGNC 2025-05-09 10 9.065 ExDiv
2025-04-29 12:08:30 AGNC 2026-01-16 262 9.065 ExDiv
2025-04-29 12:08:27 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 12:08:27 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 12:08:26 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 12:08:26 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 12:08:26 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 12:08:26 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 12:08:26 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 12:08:26 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 12:08:26 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 12:08:22 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 12:08:22 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 12:08:22 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 12:08:22 AGNC 2025-06-20 52 9.065 ExDiv
2025-04-29 12:08:16 AGNC 2025-06-20 52 9.06486 ExDiv
2025-04-29 12:08:13 AGNC 2025-06-20 52 9.055 ExDiv
2025-04-29 12:08:13 AGNC 2025-06-20 52 9.055 ExDiv
2025-04-29 12:08:11 AGNC 2025-06-20 52 9.055 ExDiv
2025-04-29 12:08:11 AGNC 2025-06-20 52 9.055 ExDiv
2025-04-29 12:08:07 AGNC 2025-06-20 52 9.055 ExDiv
2025-04-29 12:08:07 AGNC 2025-06-20 52 9.055 ExDiv
2025-04-29 12:08:07 AGNC 2025-06-20 52 9.055 ExDiv
2025-04-29 12:08:04 AGNC 2025-06-20 52 9.055 ExDiv
2025-04-29 12:08:04 AGNC 2025-06-20 52 9.055 ExDiv
2025-04-29 12:08:04 AGNC 2025-06-20 52 9.055 ExDiv
2025-04-29 12:08:04 AGNC 2025-06-20 52 9.055 ExDiv
2025-04-29 12:08:04 AGNC 2025-06-20 52 9.055 ExDiv
2025-04-29 11:12:08 AGNC 2025-05-02 3 9.04514 ExDiv
2025-04-29 11:09:10 AGNC 2025-05-23 24 9.065 ExDiv
2025-04-29 10:29:21 AGNC 2026-01-16 262 8.995 ExDiv
2025-04-29 10:29:21 AGNC 2026-01-16 262 8.995 ExDiv
2025-04-29 10:29:21 AGNC 2026-01-16 262 8.995 ExDiv
2025-04-29 10:25:55 AGNC 2025-05-09 10 9.015 ExDiv
2025-04-29 10:11:27 AGNC 2025-05-09 10 9.065 ExDiv
2025-04-29 10:11:27 AGNC 2025-05-09 10 9.065 ExDiv
2025-04-29 10:03:56 AGNC 2025-05-09 10 9.075 ExDiv
2025-04-29 10:03:28 AGNC 2025-05-09 10 9.075 ExDiv
2025-04-29 09:47:16 AGNC 2026-01-16 262 9.045 ExDiv
2025-04-29 09:37:05 AGNC 2025-05-23 24 8.985 ExDiv
2025-04-29 09:37:05 AGNC 2025-05-23 24 8.985 ExDiv
2025-04-29 09:32:02 AGNC 2025-05-23 24 8.955 ExDiv
2025-04-29 09:30:01 AGNC 2025-06-20 52 8.995 ExDiv
2025-04-29 09:30:01 AGNC 2025-06-20 52 8.995 ExDiv
2025-04-28 15:56:36 AGNC 2025-05-02 4 9.035
2025-04-28 15:56:36 AGNC 2025-05-02 4 9.035
2025-04-28 15:56:34 AGNC 2025-05-02 4 9.035
2025-04-28 13:52:25 AGNC 2025-05-02 4 8.975
2025-04-28 13:47:52 AGNC 2025-05-02 4 8.975
2025-04-28 13:26:36 AGNC 2025-06-20 53 8.965
2025-04-28 13:15:02 AGNC 2025-06-20 53 8.945
2025-04-28 13:04:42 AGNC 2025-05-16 18 8.94514
2025-04-28 10:54:55 AGNC 2025-05-09 11 9.00513
2025-04-28 10:23:07 AGNC 2025-05-02 4 9.005
2025-04-28 09:45:35 AGNC 2025-05-02 4 8.985
2025-04-25 15:49:41 AGNC 2025-06-20 56 8.845
2025-04-25 15:27:27 AGNC 2025-05-02 7 8.845
2025-04-25 14:45:40 AGNC 2027-01-15 630 8.855
2025-04-25 14:45:03 AGNC 2025-09-19 147 8.865
2025-04-25 13:01:00 AGNC 2027-01-15 630 8.825
2025-04-25 12:48:37 AGNC 2025-05-16 21 8.845
2025-04-25 12:46:56 AGNC 2027-01-15 630 8.855
2025-04-25 11:21:17 AGNC 2025-05-09 14 8.765
2025-04-25 10:36:54 AGNC 2025-09-19 147 8.715
2025-04-24 15:30:30 AGNC 2025-04-25 1 8.705
2025-04-24 14:31:45 AGNC 2025-05-16 22 8.735
2025-04-24 14:11:52 AGNC 2025-09-19 148 8.735
2025-04-24 13:39:32 AGNC 2025-05-02 8 8.725
2025-04-24 10:53:30 AGNC 2025-04-25 1 8.695
2025-04-24 09:42:44 AGNC 2025-05-30 36 8.565
2025-04-24 09:42:44 AGNC 2025-05-30 36 8.565
2025-04-24 09:30:01 AGNC 2025-05-02 8 8.635
2025-04-23 15:52:38 AGNC 2025-06-20 58 8.595
2025-04-23 15:50:06 AGNC 2025-12-19 240 8.595
2025-04-23 15:01:47 AGNC 2025-09-19 149 8.595
2025-04-23 14:44:32 AGNC 2025-05-09 16 8.605
2025-04-23 14:40:31 AGNC 2025-06-20 58 8.605
2025-04-23 14:40:31 AGNC 2025-06-20 58 8.605
2025-04-23 14:33:42 AGNC 2025-05-23 30 8.615
2025-04-23 14:29:38 AGNC 2025-05-16 23 8.615
2025-04-23 12:41:05 AGNC 2025-05-16 23 8.625
2025-04-23 12:24:38 AGNC 2026-01-16 268 8.605
2025-04-23 12:22:20 AGNC 2025-05-02 9 8.605
2025-04-23 12:19:42 AGNC 2025-05-16 23 8.595
2025-04-23 12:19:42 AGNC 2025-05-16 23 8.595
2025-04-23 11:41:44 AGNC 2025-05-16 23 8.615
2025-04-23 11:24:13 AGNC 2025-05-30 37 8.605
2025-04-23 11:23:03 AGNC 2025-05-02 9 8.59501
2025-04-23 10:55:24 AGNC 2025-09-19 149 8.665
2025-04-23 10:53:19 AGNC 2025-05-09 16 8.655
2025-04-23 10:52:54 AGNC 2025-05-16 23 8.645
2025-04-23 10:35:07 AGNC 2025-06-20 58 8.615
2025-04-23 10:23:50 AGNC 2025-05-09 16 8.60519
2025-04-23 10:13:01 AGNC 2025-09-19 149 8.655
2025-04-23 09:30:01 AGNC 2026-01-16 268 8.72
2025-04-22 15:58:31 AGNC 2025-05-23 31 8.445 Post-Earnings
2025-04-22 15:08:13 AGNC 2025-04-25 3 8.465 Post-Earnings
2025-04-22 15:01:50 AGNC 2025-05-30 38 8.48 Post-Earnings
2025-04-22 14:53:34 AGNC 2025-05-16 24 8.445 Post-Earnings
2025-04-22 14:53:20 AGNC 2025-05-16 24 8.445 Post-Earnings
2025-04-22 14:29:11 AGNC 2026-01-16 269 8.445 Post-Earnings
2025-04-22 14:27:46 AGNC 2026-01-16 269 8.445 Post-Earnings
2025-04-22 14:13:14 AGNC 2025-09-19 150 8.435 Post-Earnings
2025-04-22 14:13:12 AGNC 2025-09-19 150 8.435 Post-Earnings
2025-04-22 14:08:42 AGNC 2025-09-19 150 8.425 Post-Earnings
2025-04-22 14:07:28 AGNC 2025-09-19 150 8.435 Post-Earnings
2025-04-22 14:04:22 AGNC 2025-09-19 150 8.42479 Post-Earnings
2025-04-22 14:04:22 AGNC 2025-09-19 150 8.42499 Post-Earnings
2025-04-22 14:04:22 AGNC 2025-09-19 150 8.42479 Post-Earnings
2025-04-22 12:58:58 AGNC 2025-05-16 24 8.445 Post-Earnings
2025-04-22 12:58:58 AGNC 2025-05-16 24 8.445 Post-Earnings
2025-04-22 12:31:05 AGNC 2025-05-16 24 8.405 Post-Earnings
2025-04-22 12:31:03 AGNC 2025-05-16 24 8.405 Post-Earnings
2025-04-22 12:16:44 AGNC 2025-05-16 24 8.415 Post-Earnings
2025-04-22 11:12:06 AGNC 2025-05-16 24 8.435 Post-Earnings
2025-04-22 10:29:21 AGNC 2025-05-16 24 8.405 Post-Earnings
2025-04-22 09:48:55 AGNC 2025-05-02 10 8.415 Post-Earnings
2025-04-22 09:48:55 AGNC 2025-05-02 10 8.415 Post-Earnings
2025-04-22 09:48:55 AGNC 2025-05-02 10 8.415 Post-Earnings
2025-04-22 09:48:44 AGNC 2026-01-16 269 8.425 Post-Earnings
2025-04-22 09:46:25 AGNC 2025-05-16 24 8.455 Post-Earnings
2025-04-22 09:46:06 AGNC 2025-04-25 3 8.445 Post-Earnings
2025-04-22 09:46:06 AGNC 2025-04-25 3 8.445 Post-Earnings
2025-04-22 09:45:07 AGNC 2025-05-30 38 8.465 Post-Earnings
2025-04-22 09:35:37 AGNC 2025-05-16 24 8.395 Post-Earnings
2025-04-22 09:30:41 AGNC 2025-04-25 3 8.335 Post-Earnings
2025-04-22 09:30:01 AGNC 2025-05-16 24 8.35499 Post-Earnings
2025-04-21 15:51:48 AGNC 2025-06-20 60 8.145 Pre-Earnings
2025-04-21 15:51:48 AGNC 2025-06-20 60 8.145 Pre-Earnings
2025-04-21 15:41:48 AGNC 2025-05-02 11 8.135 Pre-Earnings
2025-04-21 14:36:22 AGNC 2025-05-16 25 8.095 Pre-Earnings
2025-04-21 14:25:21 AGNC 2025-04-25 4 8.095 Pre-Earnings
2025-04-21 14:25:22 AGNC 2025-04-25 4 8.095 Pre-Earnings
2025-04-21 14:11:30 AGNC 2025-04-25 4 8.085 Pre-Earnings
2025-04-21 13:59:26 AGNC 2025-05-02 11 8.085 Pre-Earnings
2025-04-21 13:56:24 AGNC 2025-05-09 18 8.085 Pre-Earnings
2025-04-21 12:58:03 AGNC 2025-05-02 11 8.13515 Pre-Earnings
2025-04-21 12:15:58 AGNC 2025-04-25 4 8.155 Pre-Earnings
2025-04-21 11:56:37 AGNC 2026-01-16 270 8.095 Pre-Earnings
2025-04-21 11:24:50 AGNC 2025-04-25 4 8.135 Pre-Earnings
2025-04-21 11:20:37 AGNC 2025-05-16 25 8.145 Pre-Earnings
2025-04-21 11:09:21 AGNC 2025-04-25 4 8.115 Pre-Earnings
2025-04-21 10:08:18 AGNC 2025-05-16 25 8.095 Pre-Earnings
2025-04-21 10:04:29 AGNC 2025-05-09 18 8.085 Pre-Earnings
2025-04-21 09:33:55 AGNC 2025-04-25 4 8.175 Pre-Earnings
2025-04-21 09:33:55 AGNC 2025-04-25 4 8.18 Pre-Earnings
2025-04-21 09:33:34 AGNC 2025-04-25 4 8.185 Pre-Earnings
2025-04-21 09:30:06 AGNC 2025-05-16 25 8.29 Pre-Earnings
2025-04-21 09:30:01 AGNC 2026-01-16 270 8.29 Pre-Earnings
2025-04-17 15:47:47 AGNC 2025-05-02 15 8.35529
2025-04-17 15:40:20 AGNC 2026-01-16 274 8.365
2025-04-17 15:40:20 AGNC 2026-01-16 274 8.365
2025-04-17 15:23:42 AGNC 2025-05-16 29 8.365
2025-04-17 15:01:50 AGNC 2025-05-16 29 8.365
2025-04-17 14:43:51 AGNC 2025-09-19 155 8.385
2025-04-17 14:39:17 AGNC 2025-09-19 155 8.385
2025-04-17 14:37:12 AGNC 2026-01-16 274 8.385
2025-04-17 13:46:52 AGNC 2025-06-20 64 8.38
2025-04-17 13:46:52 AGNC 2025-06-20 64 8.38
2025-04-17 13:06:48 AGNC 2025-05-09 22 8.405
2025-04-17 12:59:33 AGNC 2025-05-02 15 8.41526
2025-04-16 15:37:49 AGNC 2025-04-25 9 8.275
2025-04-16 14:14:22 AGNC 2025-04-25 9 8.335
2025-04-16 14:12:31 AGNC 2025-05-30 44 8.335
2025-04-16 14:04:09 AGNC 2025-04-25 9 8.325
2025-04-16 14:04:09 AGNC 2025-04-25 9 8.325
2025-04-16 13:45:28 AGNC 2025-04-17 1 8.355
2025-04-16 13:33:24 AGNC 2025-04-25 9 8.385
2025-04-16 13:30:27 AGNC 2025-06-20 65 8.395
2025-04-16 11:14:00 AGNC 2025-04-17 1 8.415
2025-04-16 11:14:00 AGNC 2025-04-17 1 8.415
2025-04-16 10:47:39 AGNC 2026-12-18 611 8.435
2025-04-15 15:58:12 AGNC 2025-05-16 31 8.435
2025-04-15 15:27:48 AGNC 2025-09-19 157 8.435
2025-04-15 14:25:26 AGNC 2025-05-16 31 8.415
2025-04-15 14:25:13 AGNC 2025-05-16 31 8.415
2025-04-15 11:56:02 AGNC 2025-06-20 66 8.475
2025-04-15 10:39:27 AGNC 2025-06-20 66 8.545
2025-04-14 13:47:26 AGNC 2025-06-20 67 8.405
2025-04-14 10:48:22 AGNC 2025-04-17 3 8.475
2025-04-14 10:10:04 AGNC 2025-06-20 67 8.425
2025-04-14 10:10:04 AGNC 2025-06-20 67 8.425
2025-04-14 10:08:29 AGNC 2025-04-17 3 8.435
2025-04-11 15:59:14 AGNC 2025-04-17 6 8.355 SSR
2025-04-11 15:59:07 AGNC 2025-04-17 6 8.345 SSR
2025-04-11 15:59:09 AGNC 2025-04-17 6 8.345 SSR
2025-04-11 15:59:07 AGNC 2025-04-17 6 8.345 SSR
2025-04-11 15:58:55 AGNC 2025-04-11 0 8.345 SSR
2025-04-11 15:58:28 AGNC 2025-04-11 0 8.345 SSR
2025-04-11 15:55:08 AGNC 2025-04-17 6 8.305 SSR
2025-04-11 15:44:37 AGNC 2025-05-16 35 8.275 SSR
2025-04-11 15:37:43 AGNC 2025-06-20 70 8.245 SSR
2025-04-11 15:37:43 AGNC 2025-06-20 70 8.245 SSR
2025-04-11 15:37:43 AGNC 2025-06-20 70 8.245 SSR
2025-04-11 15:37:43 AGNC 2025-06-20 70 8.245 SSR
2025-04-11 15:37:43 AGNC 2025-06-20 70 8.245 SSR
2025-04-11 15:33:04 AGNC 2025-05-16 35 8.255 SSR
2025-04-11 15:23:32 AGNC 2025-09-19 161 8.235 SSR
2025-04-11 15:11:57 AGNC 2025-09-19 161 8.235 SSR
2025-04-11 14:57:12 AGNC 2025-06-20 70 8.185 SSR
2025-04-11 14:57:12 AGNC 2025-06-20 70 8.185 SSR
2025-04-11 14:23:05 AGNC 2025-05-16 35 8.135 SSR
2025-04-11 14:23:05 AGNC 2025-05-16 35 8.135 SSR
2025-04-11 14:22:49 AGNC 2025-05-16 35 8.135 SSR
2025-04-11 14:06:22 AGNC 2025-04-17 6 8.135 SSR
2025-04-11 14:01:34 AGNC 2025-05-16 35 8.185 SSR
2025-04-11 14:01:34 AGNC 2025-05-16 35 8.185 SSR
2025-04-11 13:44:32 AGNC 2025-05-16 35 8.235 SSR
2025-04-11 13:28:31 AGNC 2025-04-11 0 8.115 SSR
2025-04-11 13:06:45 AGNC 2025-05-23 42 8.145 SSR
2025-04-11 13:06:45 AGNC 2025-05-23 42 8.145 SSR
2025-04-11 12:55:44 AGNC 2025-04-17 6 8.135 SSR
2025-04-11 12:55:44 AGNC 2025-04-17 6 8.135 SSR
2025-04-11 12:44:18 AGNC 2025-04-17 6 8.195 SSR
2025-04-11 12:44:12 AGNC 2025-04-17 6 8.195 SSR
2025-04-11 12:44:12 AGNC 2025-04-17 6 8.195 SSR
2025-04-11 12:44:12 AGNC 2025-04-17 6 8.195 SSR
2025-04-11 12:35:31 AGNC 2025-04-11 0 8.105 SSR
2025-04-11 11:28:58 AGNC 2025-04-17 6 8.045 SSR
2025-04-11 11:16:57 AGNC 2025-04-17 6 7.985 SSR
2025-04-11 11:16:45 AGNC 2025-04-17 6 7.985 SSR
2025-04-11 11:16:45 AGNC 2025-04-17 6 7.985 SSR
2025-04-11 11:16:35 AGNC 2025-04-17 6 7.985 SSR
2025-04-11 11:16:30 AGNC 2025-04-17 6 7.985 SSR
2025-04-11 11:09:08 AGNC 2025-04-17 6 7.975 SSR
2025-04-11 11:09:08 AGNC 2025-04-17 6 7.975 SSR
2025-04-11 09:45:58 AGNC 2025-05-23 42 7.945 SSR
2025-04-11 09:44:06 AGNC 2025-05-23 42 7.915 SSR
2025-04-11 09:43:48 AGNC 2025-05-23 42 7.945 SSR
2025-04-11 09:43:48 AGNC 2025-05-23 42 7.945 SSR
2025-04-11 09:43:48 AGNC 2025-05-23 42 7.945 SSR
2025-04-11 09:43:45 AGNC 2025-05-23 42 7.945 SSR
2025-04-11 09:43:27 AGNC 2025-05-23 42 7.945 SSR
2025-04-11 09:38:23 AGNC 2025-05-23 42 7.955 SSR
2025-04-11 09:38:21 AGNC 2025-05-23 42 7.955 SSR
2025-04-11 09:38:21 AGNC 2025-05-23 42 7.955 SSR
2025-04-11 09:38:20 AGNC 2025-05-23 42 7.955 SSR
2025-04-11 09:38:11 AGNC 2025-05-23 42 7.955 SSR
2025-04-11 09:38:13 AGNC 2025-05-23 42 7.955 SSR
2025-04-11 09:38:08 AGNC 2025-05-23 42 7.95503 SSR
2025-04-11 09:38:09 AGNC 2025-05-23 42 7.955 SSR
2025-04-11 09:38:00 AGNC 2025-05-23 42 7.965 SSR
2025-04-11 09:37:50 AGNC 2025-05-23 42 7.965 SSR
2025-04-11 09:30:22 AGNC 2025-05-23 42 8.085 SSR
2025-04-11 09:30:14 AGNC 2025-05-23 42 8.095 SSR
2025-04-11 09:30:01 AGNC 2025-04-17 6 8.155 SSR
2025-04-11 09:30:02 AGNC 2025-04-17 6 8.155 SSR
2025-04-10 13:50:20 AGNC 2025-04-17 7 8.075 SSR
2025-04-10 12:53:05 AGNC 2025-06-20 71 8.075 SSR
2025-04-10 12:51:55 AGNC 2025-06-20 71 8.095 SSR
2025-04-10 12:29:15 AGNC 2025-04-11 1 8.02 SSR
2025-04-10 12:23:16 AGNC 2025-04-11 1 8.005 SSR
2025-04-10 12:20:01 AGNC 2025-04-11 1 8.035 SSR
2025-04-10 12:20:01 AGNC 2025-04-11 1 8.035 SSR
2025-04-10 11:50:00 AGNC 2025-06-20 71 8.105 SSR
2025-04-10 11:19:17 AGNC 2025-05-16 36 8.205 SSR
2025-04-10 10:58:22 AGNC 2025-05-16 36 8.085 SSR
2025-04-10 10:57:00 AGNC 2025-05-16 36 8.075 SSR
2025-04-10 10:52:39 AGNC 2025-05-16 36 8.075 SSR
2025-04-10 10:47:27 AGNC 2025-05-16 36 8.015 SSR
2025-04-10 10:47:27 AGNC 2025-05-16 36 8.015 SSR
2025-04-10 10:44:16 AGNC 2025-04-17 7 8.045
2025-04-10 10:32:15 AGNC 2025-04-17 7 8.115
2025-04-10 10:31:53 AGNC 2025-09-19 162 8.105
2025-04-10 10:31:47 AGNC 2025-09-19 162 8.115
2025-04-10 10:31:19 AGNC 2025-06-20 71 8.125
2025-04-10 10:31:19 AGNC 2025-06-20 71 8.12
2025-04-10 10:31:19 AGNC 2025-06-20 71 8.12
2025-04-10 10:31:19 AGNC 2025-06-20 71 8.125
2025-04-10 10:31:14 AGNC 2025-06-20 71 8.125
2025-04-10 10:31:14 AGNC 2025-06-20 71 8.125
2025-04-10 10:31:14 AGNC 2025-06-20 71 8.125
2025-04-10 10:18:29 AGNC 2025-04-25 15 8.255
2025-04-10 10:18:09 AGNC 2025-05-16 36 8.265
2025-04-10 10:18:10 AGNC 2025-05-16 36 8.265
2025-04-10 10:07:10 AGNC 2025-04-11 1 8.27501
2025-04-10 10:02:59 AGNC 2025-06-20 71 8.275
2025-04-10 10:03:00 AGNC 2025-06-20 71 8.275
2025-04-10 10:03:00 AGNC 2025-06-20 71 8.275
2025-04-10 10:02:54 AGNC 2025-06-20 71 8.2848
2025-04-10 09:56:38 AGNC 2025-04-17 7 8.295
2025-04-10 09:41:52 AGNC 2025-09-19 162 8.475
2025-04-09 15:12:10 AGNC 2026-01-16 282 8.745
2025-04-09 15:11:57 AGNC 2025-05-16 37 8.755
2025-04-09 15:10:31 AGNC 2025-04-17 8 8.725
2025-04-09 15:08:04 AGNC 2025-04-11 2 8.725
2025-04-09 15:05:44 AGNC 2025-04-11 2 8.695
2025-04-09 15:02:22 AGNC 2026-01-16 282 8.645
2025-04-09 14:49:45 AGNC 2025-04-17 8 8.665
2025-04-09 14:01:50 AGNC 2025-04-25 16 8.585
2025-04-09 14:01:50 AGNC 2025-04-25 16 8.585
2025-04-09 13:55:31 AGNC 2025-04-11 2 8.475
2025-04-09 13:48:34 AGNC 2026-01-16 282 8.465
2025-04-09 13:46:28 AGNC 2025-06-20 72 8.405
2025-04-09 13:36:29 AGNC 2025-04-11 2 8.365
2025-04-09 13:35:08 AGNC 2025-04-11 2 8.375
2025-04-09 13:34:47 AGNC 2025-09-19 163 8.365
2025-04-09 12:48:33 AGNC 2025-06-20 72 7.925
2025-04-09 12:48:33 AGNC 2025-06-20 72 7.925
2025-04-09 12:32:08 AGNC 2025-04-25 16 7.905
2025-04-09 11:57:58 AGNC 2025-05-23 44 7.895
2025-04-09 11:27:22 AGNC 2025-05-16 37 7.975
2025-04-09 11:27:08 AGNC 2025-05-16 37 7.975
2025-04-09 11:21:11 AGNC 2025-04-11 2 8.00466
2025-04-09 11:09:03 AGNC 2025-06-20 72 7.985
2025-04-09 11:09:05 AGNC 2025-06-20 72 7.985
2025-04-09 11:09:05 AGNC 2025-06-20 72 7.985
2025-04-09 11:09:05 AGNC 2025-06-20 72 7.985
2025-04-09 10:50:35 AGNC 2025-06-20 72 8.085
2025-04-09 10:21:23 AGNC 2025-09-19 163 8.245
2025-04-09 10:20:33 AGNC 2025-09-19 163 8.255
2025-04-09 10:20:33 AGNC 2025-09-19 163 8.255
2025-04-09 10:20:21 AGNC 2025-09-19 163 8.245
2025-04-09 10:20:21 AGNC 2025-09-19 163 8.255
2025-04-09 10:20:21 AGNC 2025-09-19 163 8.245
2025-04-09 10:20:21 AGNC 2025-09-19 163 8.245
2025-04-09 09:55:44 AGNC 2025-09-19 163 8.185
2025-04-09 09:44:09 AGNC 2025-04-11 2 8.275
2025-04-09 09:39:00 AGNC 2025-06-20 72 8.305
2025-04-09 09:39:00 AGNC 2025-06-20 72 8.305
2025-04-09 09:39:00 AGNC 2025-06-20 72 8.305
2025-04-09 09:36:20 AGNC 2025-05-09 30 8.225
2025-04-09 09:36:20 AGNC 2025-05-09 30 8.225
2025-04-09 09:36:20 AGNC 2025-05-09 30 8.225
2025-04-09 09:36:15 AGNC 2025-05-09 30 8.245
2025-04-09 09:35:10 AGNC 2025-05-09 30 8.245
2025-04-09 09:35:10 AGNC 2025-05-09 30 8.245
2025-04-09 09:35:05 AGNC 2025-05-09 30 8.22
2025-04-09 09:34:18 AGNC 2025-05-09 30 8.225
2025-04-08 15:58:56 AGNC 2025-04-17 9 8.535
2025-04-08 15:58:56 AGNC 2025-04-17 9 8.535
2025-04-08 15:44:37 AGNC 2025-06-20 73 8.495
2025-04-08 15:34:59 AGNC 2025-04-11 3 8.59547
2025-04-08 15:34:59 AGNC 2025-04-11 3 8.59547
2025-04-08 15:28:40 AGNC 2025-04-17 9 8.665
2025-04-08 15:28:40 AGNC 2025-04-17 9 8.665
2025-04-08 15:28:40 AGNC 2025-04-17 9 8.665
2025-04-08 15:28:40 AGNC 2025-04-17 9 8.665
2025-04-08 15:27:48 AGNC 2025-04-11 3 8.675
2025-04-08 15:27:48 AGNC 2025-04-11 3 8.675
2025-04-08 15:22:47 AGNC 2025-04-17 9 8.625
2025-04-08 15:22:47 AGNC 2025-04-17 9 8.625
2025-04-08 14:46:20 AGNC 2025-04-11 3 8.655
2025-04-08 14:45:19 AGNC 2026-04-17 374 8.645
2025-04-08 14:45:19 AGNC 2026-04-17 374 8.645
2025-04-08 13:37:24 AGNC 2026-03-20 346 8.765
2025-04-08 13:20:07 AGNC 2025-09-19 164 8.785
2025-04-08 13:20:05 AGNC 2025-06-20 73 8.785
2025-04-08 13:20:05 AGNC 2025-06-20 73 8.785
2025-04-08 13:20:05 AGNC 2025-06-20 73 8.785
2025-04-08 13:19:50 AGNC 2025-06-20 73 8.785
2025-04-08 13:19:00 AGNC 2025-09-19 164 8.785
2025-04-08 13:18:42 AGNC 2025-09-19 164 8.775
2025-04-08 12:59:03 AGNC 2025-09-19 164 8.835
2025-04-08 12:36:21 AGNC 2025-05-16 38 8.915
2025-04-08 12:17:19 AGNC 2025-06-20 73 8.925
2025-04-08 12:03:02 AGNC 2025-04-11 3 8.995
2025-04-08 10:56:29 AGNC 2025-09-19 164 9.005
2025-04-08 10:56:29 AGNC 2025-09-19 164 9.005
2025-04-08 10:56:08 AGNC 2025-05-16 38 9.005
2025-04-08 10:40:29 AGNC 2025-05-09 31 9.045
2025-04-08 10:40:24 AGNC 2025-05-09 31 9.045
2025-04-08 10:40:19 AGNC 2025-05-09 31 9.045
2025-04-08 10:40:19 AGNC 2025-05-09 31 9.045
2025-04-08 10:40:14 AGNC 2025-05-09 31 9.045
2025-04-08 10:40:09 AGNC 2025-05-09 31 9.045
2025-04-08 10:40:09 AGNC 2025-05-09 31 9.045
2025-04-08 10:40:04 AGNC 2025-05-09 31 9.045
2025-04-08 10:39:52 AGNC 2025-05-09 31 9.045
2025-04-08 10:39:17 AGNC 2025-05-09 31 9.045
2025-04-08 10:37:43 AGNC 2025-05-16 38 9.045
2025-04-08 10:13:20 AGNC 2025-04-17 9 8.995
2025-04-08 09:57:22 AGNC 2025-06-20 73 8.935
2025-04-08 09:30:02 AGNC 2025-04-25 17 8.99
2025-04-08 09:30:02 AGNC 2025-04-25 17 8.99
2025-04-07 15:42:37 AGNC 2025-09-19 165 8.605
2025-04-07 15:42:38 AGNC 2025-09-19 165 8.605
2025-04-07 14:51:05 AGNC 2025-09-19 165 8.66502
2025-04-07 14:25:32 AGNC 2025-04-11 4 8.685
2025-04-07 14:18:52 AGNC 2025-09-19 165 8.715
2025-04-07 13:15:04 AGNC 2025-04-11 4 8.715
2025-04-07 11:41:47 AGNC 2025-04-17 10 8.81443
2025-04-07 11:20:29 AGNC 2025-04-11 4 8.785
2025-04-07 11:01:08 AGNC 2025-05-02 25 9.00649
2025-04-07 10:31:15 AGNC 2025-04-17 10 8.86421
2025-04-07 10:31:15 AGNC 2025-04-17 10 8.86494
2025-04-07 10:24:05 AGNC 2025-04-11 4 8.935
2025-04-07 10:20:45 AGNC 2025-05-02 25 9.095
2025-04-07 10:17:06 AGNC 2025-05-09 32 9.23433
2025-04-07 10:05:41 AGNC 2025-04-25 18 8.825
2025-04-07 10:05:41 AGNC 2025-04-25 18 8.825
2025-04-07 10:04:47 AGNC 2025-04-25 18 8.825
2025-04-07 10:04:47 AGNC 2025-04-25 18 8.825
2025-04-07 10:02:06 AGNC 2025-04-25 18 8.825
2025-04-07 10:02:06 AGNC 2025-04-25 18 8.825
2025-04-07 09:49:09 AGNC 2025-04-17 10 8.65548
2025-04-07 09:30:09 AGNC 2025-04-11 4 8.525
2025-04-04 14:43:08 AGNC 2025-05-02 28 8.955
2025-04-04 14:39:48 AGNC 2025-05-16 42 8.975
2025-04-04 14:28:18 AGNC 2025-05-16 42 9.005
2025-04-04 14:28:18 AGNC 2025-05-16 42 9.005
2025-04-04 13:49:06 AGNC 2025-06-20 77 9.095
2025-04-04 13:48:46 AGNC 2025-06-20 77 9.085
2025-04-04 13:48:47 AGNC 2025-06-20 77 9.085
2025-04-04 13:24:33 AGNC 2025-05-16 42 8.965
2025-04-04 13:13:54 AGNC 2025-04-04 0 8.965
2025-04-04 13:01:26 AGNC 2025-04-17 13 8.965
2025-04-04 12:45:52 AGNC 2025-04-25 21 8.965
2025-04-04 12:44:06 AGNC 2025-04-25 21 8.985
2025-04-04 11:16:17 AGNC 2025-04-17 13 9.105
2025-04-04 10:52:01 AGNC 2025-04-17 13 8.955
2025-04-04 10:29:28 AGNC 2025-04-17 13 9.005
2025-04-04 09:38:18 AGNC 2025-04-04 0 9.085
2025-04-04 09:30:29 AGNC 2025-04-04 0 9.165
2025-04-04 09:30:29 AGNC 2025-04-04 0 9.165
2025-04-03 12:48:29 AGNC 2025-04-11 8 9.375
2025-04-03 12:48:29 AGNC 2025-04-11 8 9.375
2025-04-03 12:03:42 AGNC 2025-04-17 14 9.325
2025-04-03 12:03:42 AGNC 2025-04-17 14 9.325
2025-04-03 12:03:42 AGNC 2025-04-17 14 9.325
2025-04-03 12:01:35 AGNC 2025-09-19 169 9.325
2025-04-03 11:31:36 AGNC 2025-04-17 14 9.295
2025-04-03 11:13:14 AGNC 2025-09-19 169 9.285
2025-04-03 11:13:11 AGNC 2025-09-19 169 9.285
2025-04-03 11:11:06 AGNC 2025-04-17 14 9.275
2025-04-03 11:11:06 AGNC 2025-04-17 14 9.275
2025-04-03 11:05:18 AGNC 2025-09-19 169 9.275
2025-04-03 11:05:16 AGNC 2025-09-19 169 9.275
2025-04-03 11:05:16 AGNC 2025-09-19 169 9.275
2025-04-03 11:05:16 AGNC 2025-09-19 169 9.275
2025-04-03 11:05:02 AGNC 2025-09-19 169 9.275
2025-04-03 11:04:58 AGNC 2025-09-19 169 9.275
2025-04-03 11:04:55 AGNC 2025-09-19 169 9.275
2025-04-03 11:04:32 AGNC 2025-09-19 169 9.265
2025-04-03 11:04:00 AGNC 2025-09-19 169 9.265
2025-04-03 10:53:19 AGNC 2025-04-04 1 9.265
2025-04-03 10:53:19 AGNC 2025-04-04 1 9.265
2025-04-03 10:30:05 AGNC 2025-05-16 43 9.315
2025-04-03 10:24:16 AGNC 2025-04-17 14 9.295
2025-04-03 10:24:16 AGNC 2025-04-17 14 9.295
2025-04-03 10:09:50 AGNC 2025-09-19 169 9.265
2025-04-03 09:50:02 AGNC 2025-04-11 8 9.295
2025-04-03 09:50:02 AGNC 2025-04-11 8 9.295
2025-04-03 09:37:37 AGNC 2025-04-11 8 9.345
2025-04-02 15:03:47 AGNC 2025-04-11 9 9.445
2025-04-02 13:43:56 AGNC 2026-12-18 625 9.455
2025-04-02 13:09:20 AGNC 2025-04-04 2 9.475
2025-04-02 13:09:12 AGNC 2025-04-11 9 9.475
2025-04-02 13:09:12 AGNC 2025-04-11 9 9.475
2025-04-02 13:09:12 AGNC 2025-04-11 9 9.475
2025-04-02 13:09:12 AGNC 2025-04-11 9 9.475
2025-04-02 12:40:00 AGNC 2026-04-17 380 9.415
2025-04-02 12:30:55 AGNC 2025-09-19 170 9.415
2025-04-02 12:30:55 AGNC 2025-09-19 170 9.415
2025-04-02 12:13:24 AGNC 2025-04-04 2 9.395
2025-04-02 12:13:24 AGNC 2025-04-04 2 9.395
2025-04-02 11:44:31 AGNC 2025-04-11 9 9.455
2025-04-02 11:09:18 AGNC 2025-04-11 9 9.435
2025-04-02 11:07:39 AGNC 2025-04-11 9 9.425
2025-04-02 10:25:58 AGNC 2025-04-04 2 9.395
2025-04-02 10:22:29 AGNC 2025-04-11 9 9.405
2025-04-02 10:21:18 AGNC 2025-04-11 9 9.405
2025-04-02 09:58:19 AGNC 2025-04-17 15 9.395
2025-04-02 09:30:01 AGNC 2025-04-04 2 9.44
2025-04-01 15:24:30 AGNC 2025-04-17 16 9.465
2025-04-01 14:54:00 AGNC 2025-04-11 10 9.435
2025-04-01 14:38:03 AGNC 2025-04-04 3 9.45513
2025-04-01 12:51:16 AGNC 2025-05-09 38 9.47513
2025-04-01 12:43:44 AGNC 2025-05-16 45 9.495
2025-04-01 11:58:40 AGNC 2025-09-19 171 9.515
2025-04-01 11:57:15 AGNC 2025-09-19 171 9.515
2025-04-01 11:57:15 AGNC 2025-09-19 171 9.515
2025-04-01 11:48:14 AGNC 2025-05-16 45 9.505
2025-04-01 10:17:21 AGNC 2025-04-04 3 9.395
2025-04-01 10:12:52 AGNC 2025-09-19 171 9.39511
2025-04-01 10:00:47 AGNC 2025-05-16 45 9.475
2025-03-31 14:55:56 AGNC 2025-04-11 11 9.585
2025-03-31 14:36:15 AGNC 2025-04-25 25 9.555
2025-03-31 14:10:35 AGNC 2025-04-25 25 9.565
2025-03-31 13:21:40 AGNC 2025-05-09 39 9.475
2025-03-31 12:24:20 AGNC 2025-06-20 81 9.505
2025-03-31 12:24:20 AGNC 2025-06-20 81 9.505
2025-03-31 12:16:55 AGNC 2025-05-09 39 9.495
2025-03-31 12:16:50 AGNC 2025-05-09 39 9.495
2025-03-31 12:15:01 AGNC 2025-05-09 39 9.495
2025-03-31 12:15:01 AGNC 2025-05-09 39 9.495
2025-03-31 11:54:22 AGNC 2025-06-20 81 9.495
2025-03-31 11:54:22 AGNC 2025-06-20 81 9.495
2025-03-31 11:53:53 AGNC 2025-06-20 81 9.495
2025-03-31 11:53:53 AGNC 2025-06-20 81 9.495
2025-03-31 11:23:10 AGNC 2025-09-19 172 9.555
2025-03-31 11:23:10 AGNC 2025-09-19 172 9.54514
2025-03-31 11:23:10 AGNC 2025-09-19 172 9.555
2025-03-31 11:23:10 AGNC 2025-09-19 172 9.555
2025-03-31 11:16:55 AGNC 2025-09-19 172 9.555
2025-03-31 11:15:54 AGNC 2025-09-19 172 9.565
2025-03-31 11:02:06 AGNC 2025-05-16 46 9.565
2025-03-31 10:36:08 AGNC 2025-04-17 17 9.555
2025-03-31 10:11:49 AGNC 2025-04-17 17 9.495
2025-03-28 15:59:08 AGNC 2025-04-04 7 9.515 ExDiv
2025-03-28 15:55:50 AGNC 2025-06-20 84 9.515 ExDiv
2025-03-28 15:51:28 AGNC 2025-04-04 7 9.505 ExDiv
2025-03-28 15:26:49 AGNC 2025-09-19 175 9.505 ExDiv
2025-03-28 15:07:11 AGNC 2025-03-28 0 9.515 ExDiv
2025-03-28 15:02:19 AGNC 2025-03-28 0 9.525 ExDiv
2025-03-28 15:02:19 AGNC 2025-03-28 0 9.525 ExDiv
2025-03-28 13:29:58 AGNC 2025-05-16 49 9.515 ExDiv
2025-03-28 13:23:42 AGNC 2025-06-20 84 9.515 ExDiv
2025-03-28 13:23:42 AGNC 2025-06-20 84 9.515 ExDiv
2025-03-28 13:02:00 AGNC 2025-04-04 7 9.525 ExDiv
2025-03-28 13:01:29 AGNC 2025-04-04 7 9.525 ExDiv
2025-03-28 12:33:33 AGNC 2025-03-28 0 9.525 ExDiv
2025-03-28 12:08:29 AGNC 2026-01-16 294 9.545 ExDiv
2025-03-28 10:41:26 AGNC 2025-09-19 175 9.595 ExDiv
2025-03-28 10:41:26 AGNC 2025-09-19 175 9.595 ExDiv
2025-03-28 10:32:34 AGNC 2025-09-19 175 9.555 ExDiv
2025-03-28 10:32:34 AGNC 2025-09-19 175 9.555 ExDiv
2025-03-28 10:28:34 AGNC 2025-04-04 7 9.555 ExDiv
2025-03-28 10:28:08 AGNC 2025-04-04 7 9.545 ExDiv
2025-03-28 10:28:08 AGNC 2025-04-04 7 9.545 ExDiv
2025-03-28 10:24:04 AGNC 2025-03-28 0 9.575 ExDiv
2025-03-28 09:43:26 AGNC 2025-06-20 84 9.6751 ExDiv
2025-03-27 15:37:20 AGNC 2025-09-19 176 9.765
2025-03-27 15:37:20 AGNC 2025-09-19 176 9.765
2025-03-27 14:11:11 AGNC 2025-04-04 8 9.755
2025-03-27 14:11:11 AGNC 2025-04-04 8 9.755
2025-03-27 13:58:12 AGNC 2025-03-28 1 9.745
2025-03-27 12:50:12 AGNC 2025-04-11 15 9.805
2025-03-27 10:39:29 AGNC 2025-04-25 29 9.835
2025-03-27 10:26:24 AGNC 2025-05-16 50 9.815
2025-03-27 10:26:25 AGNC 2025-05-16 50 9.815
2025-03-27 09:52:39 AGNC 2025-09-19 176 9.775
2025-03-27 09:47:39 AGNC 2025-09-19 176 9.745
2025-03-27 09:47:39 AGNC 2025-09-19 176 9.745
2025-03-27 09:32:22 AGNC 2025-04-17 21 9.715
2025-03-27 09:31:45 AGNC 2025-09-19 176 9.715
2025-03-27 09:31:45 AGNC 2025-09-19 176 9.715
2025-03-26 15:48:47 AGNC 2025-05-16 51 9.795
2025-03-26 15:47:48 AGNC 2025-04-25 30 9.785
2025-03-26 15:47:48 AGNC 2025-04-25 30 9.785
2025-03-26 15:19:24 AGNC 2025-04-17 22 9.78485
2025-03-26 14:46:23 AGNC 2025-04-17 22 9.775
2025-03-26 13:22:06 AGNC 2025-03-28 2 9.765
2025-03-26 13:19:56 AGNC 2026-01-16 296 9.765
2025-03-26 13:05:36 AGNC 2025-04-11 16 9.765
2025-03-26 13:05:23 AGNC 2025-05-02 37 9.765
2025-03-26 12:47:24 AGNC 2025-05-02 37 9.785
2025-03-26 12:35:47 AGNC 2025-04-11 16 9.785
2025-03-26 12:16:22 AGNC 2025-04-25 30 9.745
2025-03-26 12:14:12 AGNC 2025-06-20 86 9.745
2025-03-26 11:47:06 AGNC 2025-06-20 86 9.785
2025-03-26 11:35:25 AGNC 2026-01-16 296 9.815
2025-03-26 11:29:44 AGNC 2025-03-28 2 9.815
2025-03-26 10:37:21 AGNC 2025-04-04 9 9.815
2025-03-26 10:36:50 AGNC 2025-04-04 9 9.815
2025-03-26 10:36:47 AGNC 2025-04-11 16 9.815
2025-03-26 10:33:43 AGNC 2025-03-28 2 9.805
2025-03-26 10:33:43 AGNC 2025-03-28 2 9.815
2025-03-26 10:27:44 AGNC 2025-03-28 2 9.805
2025-03-26 10:27:44 AGNC 2025-04-11 16 9.81
2025-03-26 10:27:45 AGNC 2025-04-11 16 9.81487
2025-03-26 10:27:44 AGNC 2025-03-28 2 9.805
2025-03-26 10:27:44 AGNC 2025-03-28 2 9.805
2025-03-26 10:27:44 AGNC 2025-03-28 2 9.805
2025-03-26 10:27:44 AGNC 2025-03-28 2 9.805
2025-03-26 10:27:44 AGNC 2025-04-11 16 9.805
2025-03-26 10:25:28 AGNC 2025-04-04 9 9.815
2025-03-26 10:25:21 AGNC 2025-04-04 9 9.82
2025-03-26 10:04:43 AGNC 2025-04-17 22 9.825
2025-03-26 10:03:30 AGNC 2025-03-28 2 9.81512
2025-03-26 09:58:40 AGNC 2025-04-17 22 9.825
2025-03-26 09:58:40 AGNC 2025-04-17 22 9.825
2025-03-26 09:58:40 AGNC 2025-04-17 22 9.825
2025-03-26 09:49:28 AGNC 2025-04-17 22 9.835
2025-03-26 09:49:23 AGNC 2025-04-17 22 9.835
2025-03-26 09:32:30 AGNC 2025-06-20 86 9.895
2025-03-25 15:48:03 AGNC 2025-04-17 23 9.915
2025-03-25 15:46:44 AGNC 2026-01-16 297 9.915
2025-03-25 15:46:44 AGNC 2026-01-16 297 9.915
2025-03-25 15:42:29 AGNC 2025-04-25 31 9.895
2025-03-25 15:41:47 AGNC 2025-03-28 3 9.885
2025-03-25 15:39:42 AGNC 2025-04-17 23 9.885
2025-03-25 15:39:42 AGNC 2025-04-17 23 9.885
2025-03-25 15:39:42 AGNC 2025-04-17 23 9.885
2025-03-25 15:35:03 AGNC 2025-04-17 23 9.915
2025-03-25 15:00:01 AGNC 2025-04-04 10 9.945
2025-03-25 12:39:35 AGNC 2025-05-02 38 9.995
2025-03-25 12:39:35 AGNC 2025-05-02 38 9.995
2025-03-25 12:17:29 AGNC 2025-04-17 23 9.955
2025-03-25 11:47:11 AGNC 2025-04-17 23 9.955
2025-03-25 10:05:19 AGNC 2025-03-28 3 10.005
2025-03-25 10:05:19 AGNC 2025-03-28 3 10.005
2025-03-25 10:02:36 AGNC 2025-04-04 10 10.015
2025-03-25 10:01:18 AGNC 2026-01-16 297 10.025
2025-03-25 10:01:18 AGNC 2026-01-16 297 10.025
2025-03-25 09:46:40 AGNC 2025-03-28 3 10.055
2025-03-25 09:46:41 AGNC 2025-03-28 3 10.055
2025-03-24 15:24:52 AGNC 2025-09-19 179 10.115
2025-03-24 15:24:48 AGNC 2025-09-19 179 10.115
2025-03-24 14:30:40 AGNC 2026-03-20 361 10.115
2025-03-24 14:15:09 AGNC 2025-04-04 11 10.115
2025-03-24 11:56:27 AGNC 2025-05-02 39 10.165
2025-03-24 11:24:45 AGNC 2025-04-17 24 10.155
2025-03-24 11:24:45 AGNC 2025-04-17 24 10.155
2025-03-24 11:05:45 AGNC 2025-04-17 24 10.155
2025-03-24 11:05:45 AGNC 2025-04-17 24 10.155
2025-03-24 10:31:42 AGNC 2025-09-19 179 10.165
2025-03-24 10:31:35 AGNC 2025-04-11 18 10.165
2025-03-24 10:16:05 AGNC 2025-04-17 24 10.185
2025-03-24 09:48:21 AGNC 2025-04-04 11 10.195
2025-03-24 09:47:09 AGNC 2025-03-28 4 10.195
2025-03-24 09:43:15 AGNC 2025-03-28 4 10.205
2025-03-21 15:45:14 AGNC 2025-03-28 7 10.205
2025-03-21 15:15:35 AGNC 2025-04-11 21 10.205
2025-03-21 15:13:38 AGNC 2025-06-20 91 10.205
2025-03-21 13:38:28 AGNC 2025-04-04 14 10.205
2025-03-21 13:38:28 AGNC 2025-04-17 27 10.205
2025-03-21 11:51:32 AGNC 2025-04-17 27 10.215
2025-03-21 11:49:05 AGNC 2025-04-17 27 10.215
2025-03-21 11:44:11 AGNC 2025-04-17 27 10.215
2025-03-21 11:36:14 AGNC 2025-04-17 27 10.215
2025-03-21 10:54:24 AGNC 2025-03-21 0 10.215
2025-03-21 10:53:12 AGNC 2025-06-20 91 10.215
2025-03-21 10:29:26 AGNC 2025-03-28 7 10.215
2025-03-21 10:15:39 AGNC 2025-03-21 0 10.215
2025-03-20 15:50:05 AGNC 2025-03-21 1 10.315
2025-03-20 15:50:05 AGNC 2025-03-21 1 10.315
2025-03-20 15:50:05 AGNC 2025-03-21 1 10.315
2025-03-20 15:25:44 AGNC 2025-09-19 183 10.295
2025-03-20 15:25:44 AGNC 2025-09-19 183 10.295
2025-03-20 14:54:31 AGNC 2025-04-04 15 10.285
2025-03-20 14:24:19 AGNC 2025-04-04 15 10.295
2025-03-20 13:57:04 AGNC 2025-06-20 92 10.305
2025-03-20 13:54:30 AGNC 2025-09-19 183 10.315
2025-03-20 13:39:20 AGNC 2025-04-17 28 10.325
2025-03-20 13:39:20 AGNC 2025-04-17 28 10.325
2025-03-20 13:39:20 AGNC 2025-04-17 28 10.325
2025-03-20 12:15:49 AGNC 2026-04-17 393 10.355
2025-03-20 11:02:30 AGNC 2025-06-20 92 10.325
2025-03-20 10:01:43 AGNC 2025-04-25 36 10.325
2025-03-19 14:00:49 AGNC 2026-03-20 366 10.315
2025-03-19 13:21:47 AGNC 2025-04-17 29 10.325
2025-03-19 13:12:57 AGNC 2025-03-28 9 10.325
2025-03-19 13:12:20 AGNC 2025-03-28 9 10.335
2025-03-19 13:11:23 AGNC 2025-03-28 9 10.325
2025-03-19 13:11:07 AGNC 2025-03-28 9 10.325
2025-03-19 13:10:50 AGNC 2025-03-28 9 10.335
2025-03-19 13:10:34 AGNC 2025-03-28 9 10.335
2025-03-19 12:32:54 AGNC 2025-06-20 93 10.365
2025-03-19 11:50:40 AGNC 2025-04-25 37 10.395
2025-03-19 11:50:00 AGNC 2025-04-17 29 10.395
2025-03-19 11:50:00 AGNC 2025-04-17 29 10.395
2025-03-19 11:50:00 AGNC 2025-04-17 29 10.395
2025-03-19 11:50:00 AGNC 2025-04-17 29 10.395
2025-03-19 11:50:00 AGNC 2025-04-17 29 10.395
2025-03-19 11:50:00 AGNC 2025-04-17 29 10.395
2025-03-19 11:50:00 AGNC 2025-04-17 29 10.395
2025-03-19 11:49:18 AGNC 2025-04-17 29 10.395
2025-03-19 11:49:18 AGNC 2025-04-17 29 10.395
2025-03-19 11:49:18 AGNC 2025-04-17 29 10.395
2025-03-19 11:05:00 AGNC 2025-09-19 184 10.395
2025-03-18 15:55:56 AGNC 2025-04-17 30 10.395
2025-03-18 14:23:46 AGNC 2025-03-21 3 10.415
2025-03-18 12:42:01 AGNC 2026-01-16 304 10.385
2025-03-18 12:10:57 AGNC 2025-03-28 10 10.365
2025-03-18 12:05:50 AGNC 2026-01-16 304 10.365
2025-03-18 09:44:39 AGNC 2025-03-28 10 10.325
2025-03-18 09:38:30 AGNC 2025-04-17 30 10.375
2025-03-18 09:36:48 AGNC 2025-04-17 30 10.385
2025-03-18 09:36:48 AGNC 2025-04-17 30 10.385
2025-03-18 09:34:31 AGNC 2025-04-17 30 10.365
2025-03-18 09:34:31 AGNC 2025-04-17 30 10.365
2025-03-18 09:34:25 AGNC 2025-04-17 30 10.355
2025-03-18 09:34:25 AGNC 2025-04-17 30 10.365
2025-03-18 09:34:25 AGNC 2025-04-17 30 10.365
2025-03-17 15:48:53 AGNC 2025-04-17 31 10.3549
2025-03-17 15:48:53 AGNC 2025-04-17 31 10.355
2025-03-17 15:48:53 AGNC 2025-04-17 31 10.355
2025-03-17 15:43:51 AGNC 2025-04-04 18 10.345
2025-03-17 15:43:51 AGNC 2025-04-04 18 10.345
2025-03-17 15:43:09 AGNC 2025-03-21 4 10.335
2025-03-17 15:42:21 AGNC 2025-03-28 11 10.335
Other Listings
MX:AGNC
GB:0H6E
DE:4OQ1 €8.73
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center