ARDX / Ardelyx, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 09:35:24 | ARDX | BUY |
|
CALL | 2025-09-19 | 16 | 7 | 6.57 | 6.54 | MULTI-SWEEP | 2276 | 0.46 | 4,040 | -0.89 | ||
| 2025-09-02 | 12:41:57 | ARDX | 2026-01-16 | 136 | 6.395 | ||||||||||||
| 2025-09-02 | 09:48:07 | ARDX | 2025-10-17 | 45 | 6.455 | ||||||||||||
| 2025-08-27 | 14:07:53 | ARDX | 2025-09-19 | 23 | 6.135 | ||||||||||||
| 2025-08-27 | 14:07:53 | ARDX | 2025-09-19 | 23 | 6.135 | ||||||||||||
| 2025-08-27 | 13:09:13 | ARDX | 2025-09-19 | 23 | 6.145 | ||||||||||||
| 2025-08-27 | 13:09:13 | ARDX | 2025-09-19 | 23 | 6.145 | ||||||||||||
| 2025-08-27 | 13:06:31 | ARDX | 2025-09-19 | 23 | 6.155 | ||||||||||||
| 2025-08-18 | 13:45:13 | ARDX | 2025-09-19 | 32 | 5.855 | ||||||||||||
| 2025-08-18 | 13:45:13 | ARDX | 2025-09-19 | 32 | 5.855 | ||||||||||||
| 2025-08-18 | 12:16:24 | ARDX | 2025-09-19 | 32 | 5.965 | ||||||||||||
| 2025-08-15 | 14:47:22 | ARDX | 2025-09-19 | 35 | 5.945 | ||||||||||||
| 2025-08-15 | 14:47:23 | ARDX | 2025-09-19 | 35 | 5.945 | ||||||||||||
| 2025-08-13 | 10:24:32 | ARDX | 2025-08-15 | 2 | 5.705 | ||||||||||||
| 2025-08-13 | 10:24:11 | ARDX | 2025-10-17 | 65 | 5.705 | ||||||||||||
| 2025-08-13 | 10:23:03 | ARDX | 2025-10-17 | 65 | 5.715 | ||||||||||||
| 2025-08-05 | 15:42:45 | ARDX | 2026-01-16 | 164 | 5.075 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:42:45 | ARDX | 2026-01-16 | 164 | 5.075 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:26:23 | ARDX | 2027-01-15 | 528 | 5.085 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:19:38 | ARDX | 2025-10-17 | 73 | 5.125 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:36:55 | ARDX | 2025-10-17 | 74 | 4.425 | Pre-Earnings | |||||||||||
| 2025-08-01 | 15:50:18 | ARDX | 2025-09-19 | 49 | 4.355 | ||||||||||||
| 2025-07-25 | 13:22:01 | ARDX | 2025-10-17 | 84 | 4.245 | ||||||||||||
| 2025-07-24 | 10:24:44 | ARDX | 2025-08-15 | 22 | 4.405 | ||||||||||||
| 2025-07-23 | 09:48:08 | ARDX | 2025-09-19 | 58 | 4.325 | ||||||||||||
| 2025-07-23 | 09:38:43 | ARDX | 2025-09-19 | 58 | 4.325 | ||||||||||||
| 2025-07-18 | 15:54:26 | ARDX | 2025-08-15 | 28 | 4.385 | ||||||||||||
| 2025-07-15 | 13:53:11 | ARDX | 2025-08-15 | 31 | 4.585 | ||||||||||||
| 2025-07-14 | 11:29:30 | ARDX | 2025-08-15 | 32 | 4.515 | ||||||||||||
| 2025-07-09 | 10:56:22 | ARDX | 2025-07-18 | 9 | 4.515 | ||||||||||||
| 2025-07-09 | 10:56:22 | ARDX | 2025-07-18 | 9 | 4.515 | ||||||||||||
| 2025-07-03 | 12:35:04 | ARDX | 2026-01-16 | 197 | 4.285 | ||||||||||||
| 2025-07-02 | 15:59:41 | ARDX | 2026-01-16 | 198 | 4.205 | ||||||||||||
| 2025-07-01 | 11:51:49 | ARDX | 2026-01-16 | 199 | 3.935 | ||||||||||||
| 2025-07-01 | 11:51:49 | ARDX | 2026-01-16 | 199 | 3.935 | ||||||||||||
| 2025-07-01 | 11:50:52 | ARDX | 2026-01-16 | 199 | 3.935 | ||||||||||||
| 2025-07-01 | 11:06:56 | ARDX | 2025-07-18 | 17 | 3.865 | ||||||||||||
| 2025-06-30 | 11:19:06 | ARDX | 2026-01-16 | 200 | 3.875 | ||||||||||||
| 2025-06-27 | 15:54:58 | ARDX | 2025-10-17 | 112 | 3.685 | ||||||||||||
| 2025-06-13 | 12:38:25 | ARDX | 2026-01-16 | 217 | 3.725 | ||||||||||||
| 2025-06-11 | 15:28:36 | ARDX | 2025-10-17 | 128 | 3.635 | ||||||||||||
| 2025-06-10 | 15:12:25 | ARDX | 2026-01-16 | 220 | 3.795 | ||||||||||||
| 2025-06-10 | 11:48:17 | ARDX | 2025-07-18 | 38 | 3.855 | ||||||||||||
| 2025-06-10 | 11:48:17 | ARDX | 2025-07-18 | 38 | 3.855 | ||||||||||||
| 2025-05-30 | 12:14:08 | ARDX | 2025-06-20 | 21 | 3.875 | ||||||||||||
| 2025-05-30 | 09:34:42 | ARDX | 2025-07-18 | 49 | 3.935 | ||||||||||||
| 2025-05-29 | 14:51:41 | ARDX | 2025-07-18 | 50 | 3.995 | ||||||||||||
| 2025-05-28 | 10:13:15 | ARDX | 2026-01-16 | 233 | 4.025 | ||||||||||||
| 2025-05-21 | 13:32:52 | ARDX | 2025-07-18 | 58 | 4.005 | ||||||||||||
| 2025-05-20 | 13:11:14 | ARDX | 2025-07-18 | 59 | 4.105 | ||||||||||||
| 2025-05-20 | 12:25:18 | ARDX | 2025-06-20 | 31 | 4.085 | ||||||||||||
| 2025-05-20 | 12:25:18 | ARDX | 2025-06-20 | 31 | 4.085 | ||||||||||||
| 2025-05-19 | 12:03:33 | ARDX | 2025-06-20 | 32 | 3.905 | ||||||||||||
| 2025-05-19 | 11:58:31 | ARDX | 2025-06-20 | 32 | 3.905 | ||||||||||||
| 2025-05-19 | 11:57:58 | ARDX | 2025-06-20 | 32 | 3.945 | ||||||||||||
| 2025-05-16 | 15:21:27 | ARDX | 2025-07-18 | 63 | 3.92497 | ||||||||||||
| 2025-05-16 | 15:21:27 | ARDX | 2025-06-20 | 35 | 3.915 | ||||||||||||
| 2025-05-16 | 15:21:27 | ARDX | 2025-06-20 | 35 | 3.92463 | ||||||||||||
| 2025-05-16 | 15:21:27 | ARDX | 2025-06-20 | 35 | 3.915 | ||||||||||||
| 2025-05-16 | 15:21:27 | ARDX | 2025-06-20 | 35 | 3.915 | ||||||||||||
| 2025-05-16 | 15:21:27 | ARDX | 2025-06-20 | 35 | 3.915 | ||||||||||||
| 2025-05-16 | 15:21:27 | ARDX | 2025-06-20 | 35 | 3.915 | ||||||||||||
| 2025-05-16 | 15:07:42 | ARDX | 2025-05-16 | 0 | 3.915 | ||||||||||||
| 2025-05-16 | 13:09:15 | ARDX | 2025-05-16 | 0 | 3.835 | ||||||||||||
| 2025-05-16 | 09:39:00 | ARDX | 2025-05-16 | 0 | 3.99943 | ||||||||||||
| 2025-05-08 | 15:09:24 | ARDX | 2026-01-16 | 253 | 3.655 | ||||||||||||
| 2025-05-07 | 15:32:31 | ARDX | 2026-01-16 | 254 | 3.685 | ||||||||||||
| 2025-05-07 | 15:04:39 | ARDX | 2025-05-16 | 9 | 3.705 | ||||||||||||
| 2025-05-07 | 15:04:36 | ARDX | 2025-07-18 | 72 | 3.695 | ||||||||||||
| 2025-05-07 | 15:04:36 | ARDX | 2025-07-18 | 72 | 3.695 | ||||||||||||
| 2025-05-05 | 15:20:52 | ARDX | 2025-05-16 | 11 | 3.775 | SSR | |||||||||||
| 2025-05-05 | 11:29:31 | ARDX | 2026-01-16 | 256 | 3.765 | SSR | |||||||||||
| 2025-05-05 | 11:24:33 | ARDX | 2025-05-16 | 11 | 3.805 | SSR | |||||||||||
| 2025-05-05 | 11:24:33 | ARDX | 2025-05-16 | 11 | 3.805 | SSR | |||||||||||
| 2025-05-05 | 10:19:32 | ARDX | 2026-01-16 | 256 | 3.925 | SSR | |||||||||||
| 2025-05-05 | 09:58:16 | ARDX | 2025-07-18 | 74 | 3.945 | SSR | |||||||||||
| 2025-05-05 | 09:58:16 | ARDX | 2025-07-18 | 74 | 3.965 | SSR | |||||||||||
| 2025-05-02 | 15:58:26 | ARDX | 2026-01-16 | 259 | 4.105 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 12:14:32 | ARDX | 2025-05-16 | 14 | 4.135 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 12:13:20 | ARDX | 2025-05-16 | 14 | 4.145 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 11:54:00 | ARDX | 2025-05-16 | 14 | 4.135 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 11:54:00 | ARDX | 2025-05-16 | 14 | 4.135 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 11:39:50 | ARDX | 2025-07-18 | 77 | 4.195 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 11:23:57 | ARDX | 2025-05-16 | 14 | 4.185 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 10:47:52 | ARDX | 2025-05-16 | 14 | 4.32529 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 10:19:51 | ARDX | 2026-01-16 | 259 | 4.515 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 10:08:02 | ARDX | 2025-07-18 | 77 | 4.405 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 10:05:40 | ARDX | 2025-05-16 | 14 | 4.44477 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 09:57:16 | ARDX | 2025-05-16 | 14 | 4.395 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 15:51:53 | ARDX | 2025-05-16 | 15 | 5.465 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:44:44 | ARDX | 2025-07-18 | 78 | 5.495 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:38:10 | ARDX | 2026-01-16 | 260 | 5.515 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:42:04 | ARDX | 2026-01-16 | 260 | 5.525 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:33:10 | ARDX | 2026-01-16 | 260 | 5.50535 | Pre-Earnings | |||||||||||
| 2025-04-30 | 11:41:55 | ARDX | 2026-01-16 | 261 | 5.445 | ||||||||||||
| 2025-04-29 | 13:45:40 | ARDX | 2025-05-16 | 17 | 5.505 | ||||||||||||
| 2025-04-29 | 13:29:42 | ARDX | 2025-05-16 | 17 | 5.525 | ||||||||||||
| 2025-04-29 | 13:04:01 | ARDX | 2025-05-16 | 17 | 5.51484 | ||||||||||||
| 2025-04-28 | 14:46:58 | ARDX | 2026-01-16 | 263 | 5.345 | ||||||||||||
| 2025-04-28 | 14:46:12 | ARDX | 2025-05-16 | 18 | 5.345 | ||||||||||||
| 2025-04-28 | 14:43:59 | ARDX | 2025-05-16 | 18 | 5.345 | ||||||||||||
| 2025-04-28 | 09:51:42 | ARDX | 2025-05-16 | 18 | 5.385 | ||||||||||||
| 2025-04-28 | 09:38:51 | ARDX | 2025-05-16 | 18 | 5.31 | ||||||||||||
| 2025-04-28 | 09:38:42 | ARDX | 2025-05-16 | 18 | 5.31 | ||||||||||||
| 2025-04-25 | 12:09:39 | ARDX | 2026-01-16 | 266 | 5.135 | ||||||||||||
| 2025-04-24 | 15:46:36 | ARDX | 2026-01-16 | 267 | 4.945 | ||||||||||||
| 2025-04-23 | 15:25:58 | ARDX | 2025-05-16 | 23 | 4.875 | ||||||||||||
| 2025-04-22 | 14:51:21 | ARDX | 2025-05-16 | 24 | 4.785 | ||||||||||||
| 2025-04-17 | 11:03:02 | ARDX | 2025-07-18 | 92 | 4.615 | ||||||||||||
| 2025-04-17 | 11:03:02 | ARDX | 2025-04-17 | 0 | 4.615 | ||||||||||||
| 2025-04-14 | 15:12:20 | ARDX | 2025-10-17 | 186 | 4.645 | ||||||||||||
| 2025-04-14 | 15:09:45 | ARDX | 2025-05-16 | 32 | 4.655 | ||||||||||||
| 2025-04-10 | 15:58:32 | ARDX | 2025-05-16 | 36 | 4.245 | ||||||||||||
| 2025-04-10 | 15:53:07 | ARDX | 2025-05-16 | 36 | 4.235 | ||||||||||||
| 2025-04-09 | 13:47:17 | ARDX | 2025-07-18 | 100 | 4.49 | ||||||||||||
| 2025-04-09 | 13:47:17 | ARDX | 2025-07-18 | 100 | 4.49 | ||||||||||||
| 2025-04-09 | 13:20:28 | ARDX | 2026-01-16 | 282 | 4.345 | ||||||||||||
| 2025-04-09 | 13:20:28 | ARDX | 2026-01-16 | 282 | 4.345 | ||||||||||||
| 2025-04-09 | 11:00:15 | ARDX | 2026-01-16 | 282 | 4.105 | ||||||||||||
| 2025-04-09 | 11:00:15 | ARDX | 2026-01-16 | 282 | 4.105 | ||||||||||||
| 2025-04-09 | 09:52:33 | ARDX | 2026-01-16 | 282 | 4.295 | ||||||||||||
| 2025-04-09 | 09:52:33 | ARDX | 2026-01-16 | 282 | 4.295 | ||||||||||||
| 2025-04-07 | 15:19:09 | ARDX | 2025-05-16 | 39 | 4.455 | ||||||||||||
| 2025-04-07 | 12:50:45 | ARDX | 2025-04-17 | 10 | 4.315 | ||||||||||||
| 2025-04-07 | 10:30:26 | ARDX | 2025-04-17 | 10 | 4.335 | ||||||||||||
| 2025-04-07 | 10:30:26 | ARDX | 2025-04-17 | 10 | 4.32551 | ||||||||||||
| 2025-04-07 | 10:04:18 | ARDX | 2025-05-16 | 39 | 4.285 | ||||||||||||
| 2025-04-03 | 12:26:35 | ARDX | 2025-05-16 | 43 | 4.63486 | ||||||||||||
| 2025-04-03 | 12:18:05 | ARDX | 2025-05-16 | 43 | 4.62486 | ||||||||||||
| 2025-04-03 | 11:55:32 | ARDX | 2025-04-17 | 14 | 4.595 | ||||||||||||
| 2025-04-03 | 11:46:37 | ARDX | 2025-05-16 | 43 | 4.625 | ||||||||||||
| 2025-04-03 | 11:46:37 | ARDX | 2025-05-16 | 43 | 4.625 | ||||||||||||
| 2025-04-03 | 10:20:36 | ARDX | 2025-04-17 | 14 | 4.565 | ||||||||||||
| 2025-03-31 | 15:55:29 | ARDX | 2025-05-16 | 46 | 4.895 | ||||||||||||
| 2025-03-31 | 15:10:27 | ARDX | 2025-04-17 | 17 | 4.955 | ||||||||||||
| 2025-03-27 | 15:51:05 | ARDX | 2025-05-16 | 50 | 5.08482 | ||||||||||||
| 2025-03-27 | 15:51:05 | ARDX | 2025-05-16 | 50 | 5.095 | ||||||||||||
| 2025-03-27 | 15:51:05 | ARDX | 2025-05-16 | 50 | 5.085 | ||||||||||||
| 2025-03-27 | 15:47:37 | ARDX | 2025-05-16 | 50 | 5.075 | ||||||||||||
| 2025-03-27 | 15:45:58 | ARDX | 2025-05-16 | 50 | 5.04482 | ||||||||||||
| 2025-03-27 | 15:45:58 | ARDX | 2025-05-16 | 50 | 5.045 | ||||||||||||
| 2025-03-27 | 15:42:49 | ARDX | 2025-05-16 | 50 | 5.01499 | ||||||||||||
| 2025-03-27 | 15:42:49 | ARDX | 2025-05-16 | 50 | 5.015 | ||||||||||||
| 2025-03-27 | 12:16:47 | ARDX | 2026-01-16 | 295 | 5.01515 | ||||||||||||
| 2025-03-27 | 10:50:31 | ARDX | 2025-04-17 | 21 | 5.035 | ||||||||||||
| 2025-03-27 | 10:50:31 | ARDX | 2025-04-17 | 21 | 5.025 | ||||||||||||
| 2025-03-26 | 15:35:29 | ARDX | 2025-04-17 | 22 | 4.965 | ||||||||||||
| 2025-03-26 | 15:35:29 | ARDX | 2025-04-17 | 22 | 4.965 | ||||||||||||
| 2025-03-26 | 15:30:13 | ARDX | 2025-04-17 | 22 | 4.965 | ||||||||||||
| 2025-03-26 | 13:29:30 | ARDX | 2027-01-15 | 660 | 4.995 | ||||||||||||
| 2025-03-25 | 15:55:05 | ARDX | 2025-04-17 | 23 | 5.155 | ||||||||||||
| 2025-03-21 | 15:55:10 | ARDX | 2025-04-17 | 27 | 5.06519 | ||||||||||||
| 2025-03-21 | 15:52:17 | ARDX | 2025-05-16 | 56 | 5.05464 | ||||||||||||
| 2025-03-12 | 14:20:50 | ARDX | 2025-04-17 | 36 | 5.415 | ||||||||||||
| 2025-03-10 | 15:15:45 | ARDX | 2025-04-17 | 38 | 5.205 | ||||||||||||
| 2025-03-04 | 11:31:56 | ARDX | 2025-04-17 | 44 | 5.195 | ||||||||||||
| 2025-03-04 | 11:30:46 | ARDX | 2025-04-17 | 44 | 5.195 | ||||||||||||
| 2025-03-04 | 09:59:42 | ARDX | 2027-01-15 | 682 | 5.295 | ||||||||||||
| 2025-02-28 | 11:47:20 | ARDX | 2025-03-21 | 21 | 5.305 | ||||||||||||
| 2025-02-24 | 15:17:15 | ARDX | 2025-04-17 | 52 | 5.135 | SSR | |||||||||||
| 2025-02-24 | 15:15:05 | ARDX | 2025-03-21 | 25 | 5.155 | SSR | |||||||||||
| 2025-02-24 | 14:54:07 | ARDX | 2025-04-17 | 52 | 5.125 | SSR | |||||||||||
| 2025-02-21 | 15:05:24 | ARDX | 2025-07-18 | 147 | 5.145 | SSR | |||||||||||
| 2025-02-21 | 15:05:24 | ARDX | 2025-07-18 | 147 | 5.145 | SSR | |||||||||||
| 2025-02-21 | 14:56:10 | ARDX | 2026-01-16 | 329 | 5.185 | SSR | |||||||||||
| 2025-02-21 | 14:48:30 | ARDX | 2026-01-16 | 329 | 5.19534 | SSR | |||||||||||
| 2025-02-21 | 14:27:23 | ARDX | 2026-01-16 | 329 | 5.225 | SSR | |||||||||||
| 2025-02-21 | 10:37:33 | ARDX | 2025-04-17 | 55 | 5.09517 | SSR | |||||||||||
| 2025-02-21 | 10:35:09 | ARDX | 2025-04-17 | 55 | 5.16517 | SSR | |||||||||||
| 2025-02-21 | 10:35:09 | ARDX | 2025-04-17 | 55 | 5.16501 | SSR | |||||||||||
| 2025-02-20 | 09:34:05 | ARDX | 2025-02-21 | 1 | 5.6 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 15:21:35 | ARDX | 2025-02-21 | 2 | 6.435 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:21:35 | ARDX | 2025-02-21 | 2 | 6.435 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:38:19 | ARDX | 2025-03-21 | 30 | 6.455 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:52:51 | ARDX | 2025-03-21 | 30 | 6.475 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:52:34 | ARDX | 2025-02-21 | 2 | 6.475 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:52:23 | ARDX | 2025-03-21 | 30 | 6.465 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:52:23 | ARDX | 2025-03-21 | 30 | 6.465 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:52:39 | ARDX | 2026-01-16 | 331 | 6.495 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:22:32 | ARDX | 2025-02-21 | 2 | 6.465 | Pre-Earnings | |||||||||||
| 2025-02-18 | 13:05:54 | ARDX | 2025-07-18 | 150 | 6.225 | ||||||||||||
| 2025-02-18 | 12:21:56 | ARDX | 2025-07-18 | 150 | 6.205 | ||||||||||||
| 2025-02-18 | 12:21:56 | ARDX | 2025-07-18 | 150 | 6.205 | ||||||||||||
| 2025-02-12 | 15:08:54 | ARDX | 2025-02-21 | 9 | 5.415 | ||||||||||||
| 2025-02-12 | 15:08:54 | ARDX | 2025-02-21 | 9 | 5.415 | ||||||||||||
| 2025-01-31 | 14:18:22 | ARDX | 2025-04-17 | 76 | 5.305 | ||||||||||||
| 2025-01-30 | 11:16:56 | ARDX | 2025-04-17 | 77 | 5.435 | ||||||||||||
| 2025-01-28 | 14:22:27 | ARDX | 2025-04-17 | 79 | 5.485 | ||||||||||||
| 2025-01-28 | 14:22:19 | ARDX | 2025-04-17 | 79 | 5.495 | ||||||||||||
| 2025-01-28 | 14:18:03 | ARDX | 2025-04-17 | 79 | 5.495 | ||||||||||||
| 2025-01-23 | 11:22:44 | ARDX | 2025-02-21 | 29 | 5.685 | ||||||||||||
| 2025-01-23 | 11:22:44 | ARDX | 2025-02-21 | 29 | 5.685 | ||||||||||||
| 2025-01-23 | 11:05:08 | ARDX | 2025-02-21 | 29 | 5.555 | ||||||||||||
| 2025-01-23 | 11:04:07 | ARDX | 2025-02-21 | 29 | 5.545 | ||||||||||||
| 2025-01-23 | 10:06:09 | ARDX | 2025-02-21 | 29 | 5.215 | ||||||||||||
| 2025-01-23 | 10:05:58 | ARDX | 2025-02-21 | 29 | 5.235 | ||||||||||||
| 2025-01-23 | 10:05:59 | ARDX | 2025-02-21 | 29 | 5.235 | ||||||||||||
| 2025-01-22 | 14:23:56 | ARDX | 2025-02-21 | 30 | 4.995 | ||||||||||||
| 2025-01-17 | 12:43:50 | ARDX | 2025-02-21 | 35 | 5.135 | ||||||||||||
| 2025-01-17 | 12:43:50 | ARDX | 2025-02-21 | 35 | 5.135 | ||||||||||||
| 2025-01-16 | 15:47:12 | ARDX | 2025-04-17 | 91 | 5.035 | ||||||||||||
| 2025-01-16 | 11:37:06 | ARDX | 2025-02-21 | 36 | 5.095 | ||||||||||||
| 2025-01-16 | 11:28:01 | ARDX | 2025-02-21 | 36 | 5.105 | ||||||||||||
| 2025-01-16 | 10:37:39 | ARDX | 2025-04-17 | 91 | 5.115 | ||||||||||||
| 2025-01-16 | 10:37:39 | ARDX | 2025-04-17 | 91 | 5.115 | ||||||||||||
| 2025-01-15 | 12:46:25 | ARDX | 2025-04-17 | 92 | 5.455 | ||||||||||||
| 2025-01-13 | 12:15:40 | ARDX | 2025-01-17 | 4 | 5.435 | ||||||||||||
| 2025-01-08 | 12:38:29 | ARDX | 2027-01-15 | 737 | 5.185 | ||||||||||||
| 2024-12-31 | 12:55:41 | ARDX | 2025-02-21 | 52 | 5.025 | ||||||||||||
| 2024-12-31 | 12:30:51 | ARDX | 2025-04-17 | 107 | 5.055 | ||||||||||||
| 2024-12-30 | 10:00:21 | ARDX | 2025-01-17 | 18 | 5.095 | ||||||||||||
| 2024-12-30 | 10:00:21 | ARDX | 2025-01-17 | 18 | 5.095 | ||||||||||||
| 2024-12-30 | 10:00:21 | ARDX | 2025-01-17 | 18 | 5.095 | ||||||||||||
| 2024-12-27 | 13:51:27 | ARDX | 2025-02-21 | 56 | 5.035 | ||||||||||||
| 2024-12-26 | 12:25:04 | ARDX | 2026-01-16 | 386 | 4.755 | ||||||||||||
| 2024-12-26 | 12:15:24 | ARDX | 2025-01-17 | 22 | 4.815 | ||||||||||||
| 2024-12-20 | 11:38:00 | ARDX | 2025-01-17 | 28 | 4.905 | ||||||||||||
| 2024-12-20 | 11:38:00 | ARDX | 2025-01-17 | 28 | 4.905 | ||||||||||||
| 2024-12-20 | 11:23:54 | ARDX | 2025-01-17 | 28 | 4.905 | ||||||||||||
| 2024-12-18 | 11:52:09 | ARDX | 2025-01-17 | 30 | 4.52 | SSR | |||||||||||
| 2024-12-17 | 15:33:28 | ARDX | 2025-01-17 | 31 | 4.915 | ||||||||||||
| 2024-12-17 | 15:33:28 | ARDX | 2025-01-17 | 31 | 4.915 | ||||||||||||
| 2024-12-17 | 15:32:37 | ARDX | 2024-12-20 | 3 | 4.955 | ||||||||||||
| 2024-12-17 | 15:32:37 | ARDX | 2024-12-20 | 3 | 4.945 | ||||||||||||
| 2024-12-11 | 12:18:17 | ARDX | 2025-01-17 | 37 | 5.305 | ||||||||||||
| 2024-12-11 | 12:15:57 | ARDX | 2025-01-17 | 37 | 5.315 | ||||||||||||
| 2024-12-11 | 12:15:57 | ARDX | 2025-01-17 | 37 | 5.315 | ||||||||||||
| 2024-12-11 | 10:23:29 | ARDX | 2025-01-17 | 37 | 5.295 | ||||||||||||
| 2024-12-05 | 09:49:53 | ARDX | 2025-01-17 | 43 | 5.41477 | ||||||||||||
| 2024-12-05 | 09:49:20 | ARDX | 2025-01-17 | 43 | 5.4 | ||||||||||||
| 2024-12-04 | 15:12:10 | ARDX | 2025-01-17 | 44 | 5.585 | ||||||||||||
| 2024-12-04 | 12:58:59 | ARDX | 2025-01-17 | 44 | 5.705 | ||||||||||||
| 2024-12-04 | 11:55:32 | ARDX | 2024-12-20 | 16 | 5.725 | ||||||||||||
| 2024-12-04 | 11:54:13 | ARDX | 2024-12-20 | 16 | 5.735 | ||||||||||||
| 2024-12-04 | 10:43:28 | ARDX | 2026-01-16 | 408 | 5.775 | ||||||||||||
| 2024-12-04 | 09:47:49 | ARDX | 2025-01-17 | 44 | 5.765 | ||||||||||||
| 2024-12-03 | 12:48:23 | ARDX | 2026-01-16 | 409 | 5.525 | ||||||||||||
| 2024-12-03 | 12:48:20 | ARDX | 2026-01-16 | 409 | 5.525 | ||||||||||||
| 2024-12-02 | 10:49:25 | ARDX | 2026-01-16 | 410 | 5.565 | ||||||||||||
| 2024-12-02 | 10:13:48 | ARDX | 2025-01-17 | 46 | 5.605 | ||||||||||||
| 2024-12-02 | 10:13:48 | ARDX | 2025-01-17 | 46 | 5.575 | ||||||||||||
| 2024-12-02 | 10:09:41 | ARDX | 2026-01-16 | 410 | 5.575 | ||||||||||||
| 2024-12-02 | 10:05:09 | ARDX | 2025-01-17 | 46 | 5.575 | ||||||||||||
| 2024-12-02 | 10:04:12 | ARDX | 2026-01-16 | 410 | 5.58529 | ||||||||||||
| 2024-11-29 | 10:22:20 | ARDX | 2026-01-16 | 413 | 5.675 | ||||||||||||
| 2024-11-27 | 14:50:08 | ARDX | 2025-01-17 | 51 | 5.665 | ||||||||||||
| 2024-11-26 | 15:05:45 | ARDX | 2025-01-17 | 52 | 5.305 | ||||||||||||
| 2024-11-25 | 13:46:11 | ARDX | 2025-01-17 | 53 | 5.365 | ||||||||||||
| 2024-11-25 | 13:46:11 | ARDX | 2025-01-17 | 53 | 5.365 | ||||||||||||
| 2024-11-25 | 11:48:12 | ARDX | 2025-01-17 | 53 | 5.415 | ||||||||||||
| 2024-11-25 | 11:46:07 | ARDX | 2025-01-17 | 53 | 5.395 | ||||||||||||
| 2024-11-25 | 10:16:38 | ARDX | 2026-01-16 | 417 | 5.405 | ||||||||||||
| 2024-11-25 | 10:16:38 | ARDX | 2026-01-16 | 417 | 5.405 | ||||||||||||
| 2024-11-25 | 10:16:38 | ARDX | 2026-01-16 | 417 | 5.405 | ||||||||||||
| 2024-11-22 | 12:38:59 | ARDX | 2025-04-17 | 146 | 5.255 | ||||||||||||
| 2024-11-22 | 12:28:59 | ARDX | 2025-04-17 | 146 | 5.245 | ||||||||||||
| 2024-11-21 | 11:56:08 | ARDX | 2025-04-17 | 147 | 5.045 | ||||||||||||
| 2024-11-13 | 15:07:47 | ARDX | 2025-01-17 | 65 | 4.515 | ||||||||||||
| 2024-11-13 | 15:04:10 | ARDX | 2024-11-15 | 2 | 4.515 | ||||||||||||
| 2024-11-13 | 13:40:53 | ARDX | 2026-01-16 | 429 | 4.575 | ||||||||||||
| 2024-11-13 | 11:13:56 | ARDX | 2025-01-17 | 65 | 4.685 | ||||||||||||
| 2024-11-13 | 11:12:39 | ARDX | 2024-11-15 | 2 | 4.685 | ||||||||||||
| 2024-11-13 | 10:19:15 | ARDX | 2026-01-16 | 429 | 4.685 | ||||||||||||
| 2024-11-13 | 10:12:20 | ARDX | 2024-11-15 | 2 | 4.625 | ||||||||||||
| 2024-11-11 | 09:57:31 | ARDX | 2025-01-17 | 67 | 4.455 | SSR | |||||||||||
| 2024-11-11 | 09:57:31 | ARDX | 2025-01-17 | 67 | 4.455 | SSR | |||||||||||
| 2024-11-08 | 15:00:48 | ARDX | 2026-01-16 | 434 | 5.045 | SSR | |||||||||||
| 2024-11-08 | 13:50:25 | ARDX | 2025-01-17 | 70 | 5.035 | SSR | |||||||||||
| 2024-11-08 | 09:53:43 | ARDX | 2025-01-17 | 70 | 5.365 | SSR | |||||||||||
| 2024-11-08 | 09:51:04 | ARDX | 2025-01-17 | 70 | 5.055 | SSR | |||||||||||
| 2024-11-08 | 09:37:41 | ARDX | 2024-11-15 | 7 | 5.32 | SSR | |||||||||||
| 2024-11-07 | 14:45:05 | ARDX | 2024-12-20 | 43 | 6.34471 | ||||||||||||
| 2024-11-07 | 14:44:52 | ARDX | 2024-12-20 | 43 | 6.315 | ||||||||||||
| 2024-11-07 | 11:35:10 | ARDX | 2025-01-17 | 71 | 6.305 | ||||||||||||
| 2024-11-07 | 11:19:00 | ARDX | 2025-01-17 | 71 | 6.275 | ||||||||||||
| 2024-11-05 | 15:48:10 | ARDX | 2025-01-17 | 73 | 5.695 | ||||||||||||
| 2024-11-04 | 10:12:09 | ARDX | 2024-11-15 | 11 | 5.905 | ||||||||||||
| 2024-11-04 | 10:00:51 | ARDX | 2024-11-15 | 11 | 5.835 | ||||||||||||
| 2024-11-01 | 12:01:55 | ARDX | 2025-01-17 | 77 | 6.275 | Post-Earnings | |||||||||||
| 2024-11-01 | 11:00:14 | ARDX | 2025-01-17 | 77 | 5.965 | Post-Earnings | |||||||||||
| 2024-11-01 | 11:00:15 | ARDX | 2025-01-17 | 77 | 5.995 | Post-Earnings | |||||||||||
| 2024-11-01 | 10:15:18 | ARDX | 2024-11-15 | 14 | 6.01527 | Post-Earnings | |||||||||||
| 2024-11-01 | 09:42:22 | ARDX | 2024-11-01 | 0 | 6.37 | Post-Earnings | |||||||||||
| 2024-11-01 | 09:41:51 | ARDX | 2025-04-17 | 167 | 6.34484 | Post-Earnings | |||||||||||
| 2024-11-01 | 09:40:33 | ARDX | 2025-01-17 | 77 | 6.34938 | Post-Earnings | |||||||||||
| 2024-11-01 | 09:40:20 | ARDX | 2025-01-17 | 77 | 6.3097 | Post-Earnings | |||||||||||
| 2024-11-01 | 09:39:27 | ARDX | 2024-11-15 | 14 | 6.3747 | Post-Earnings | |||||||||||
| 2024-11-01 | 09:35:09 | ARDX | 2024-11-01 | 0 | 6.15952 | Post-Earnings | |||||||||||
| 2024-11-01 | 09:33:56 | ARDX | 2024-11-01 | 0 | 6.1 | Post-Earnings | |||||||||||
| 2024-10-31 | 15:58:32 | ARDX | 2025-01-17 | 78 | 5.905 | Pre-Earnings | |||||||||||
| 2024-10-31 | 15:58:13 | ARDX | 2024-11-01 | 1 | 5.905 | Pre-Earnings | |||||||||||
| 2024-10-31 | 15:58:03 | ARDX | 2024-11-01 | 1 | 5.905 | Pre-Earnings | |||||||||||
| 2024-10-31 | 15:45:54 | ARDX | 2024-11-01 | 1 | 5.905 | Pre-Earnings | |||||||||||
| 2024-10-31 | 14:36:06 | ARDX | 2024-11-01 | 1 | 5.885 | Pre-Earnings | |||||||||||
| 2024-10-31 | 14:22:45 | ARDX | 2024-11-01 | 1 | 5.855 | Pre-Earnings | |||||||||||
| 2024-10-31 | 12:51:33 | ARDX | 2024-11-01 | 1 | 5.835 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:01:23 | ARDX | 2024-11-01 | 2 | 5.935 | ||||||||||||
| 2024-10-24 | 14:07:19 | ARDX | 2024-11-15 | 22 | 5.785 | ||||||||||||
| 2024-10-23 | 10:17:07 | ARDX | 2024-10-25 | 2 | 5.675 | ||||||||||||
| 2024-10-22 | 14:40:31 | ARDX | 2024-11-15 | 24 | 5.765 | ||||||||||||
| 2024-10-17 | 10:37:02 | ARDX | 2024-11-15 | 29 | 5.625 | ||||||||||||
| 2024-10-15 | 15:38:14 | ARDX | 2024-11-15 | 31 | 6.015 | ||||||||||||
| 2024-10-14 | 10:54:49 | ARDX | 2024-10-18 | 4 | 6.035 | ||||||||||||
| 2024-10-07 | 10:36:54 | ARDX | 2025-01-17 | 102 | 6.515 | ||||||||||||
| 2024-10-07 | 10:36:54 | ARDX | 2025-01-17 | 102 | 6.485 | ||||||||||||
| 2024-10-02 | 14:50:38 | ARDX | 2025-01-17 | 107 | 6.965 | ||||||||||||
| 2024-10-02 | 14:39:38 | ARDX | 2024-11-15 | 44 | 6.955 | ||||||||||||
| 2024-10-02 | 14:39:38 | ARDX | 2024-11-15 | 44 | 6.955 | ||||||||||||
| 2024-10-01 | 09:32:37 | ARDX | 2024-11-01 | 31 | 6.81 | ||||||||||||
| 2024-09-26 | 15:25:50 | ARDX | 2024-09-27 | 1 | 6.315 | ||||||||||||
| 2024-09-26 | 12:31:13 | ARDX | 2024-09-27 | 1 | 6.295 | ||||||||||||
| 2024-09-26 | 11:40:07 | ARDX | 2025-01-17 | 113 | 6.245 | ||||||||||||
| 2024-09-23 | 10:37:27 | ARDX | 2024-09-27 | 4 | 5.995 | ||||||||||||
| 2024-09-20 | 15:42:26 | ARDX | 2024-09-27 | 7 | 6.225 | ||||||||||||
| 2024-09-19 | 09:57:25 | ARDX | 2024-10-18 | 29 | 6.025 | ||||||||||||
| 2024-09-19 | 09:57:25 | ARDX | 2024-10-18 | 29 | 6.025 | ||||||||||||
| 2024-09-18 | 14:00:17 | ARDX | 2024-09-20 | 2 | 5.98997 | ||||||||||||
| 2024-09-18 | 14:00:17 | ARDX | 2024-09-20 | 2 | 5.99 | ||||||||||||
| 2024-09-18 | 13:34:03 | ARDX | 2024-09-20 | 2 | 5.875 | ||||||||||||
| 2024-09-18 | 13:20:09 | ARDX | 2024-09-20 | 2 | 5.895 | ||||||||||||
| 2024-09-18 | 13:08:58 | ARDX | 2025-01-17 | 121 | 5.915 | ||||||||||||
| 2024-09-18 | 12:57:45 | ARDX | 2024-09-20 | 2 | 5.915 | ||||||||||||
| 2024-09-18 | 12:36:49 | ARDX | 2024-09-20 | 2 | 5.915 | ||||||||||||
| 2024-09-18 | 12:07:22 | ARDX | 2024-09-20 | 2 | 5.925 | ||||||||||||
| 2024-09-18 | 12:07:22 | ARDX | 2024-09-20 | 2 | 5.925 | ||||||||||||
| 2024-09-17 | 11:59:09 | ARDX | 2024-10-18 | 31 | 6.225 | ||||||||||||
| 2024-09-17 | 11:59:10 | ARDX | 2024-10-18 | 31 | 6.225 | ||||||||||||
| 2024-09-12 | 12:54:02 | ARDX | 2024-10-18 | 36 | 6.105 | ||||||||||||
| 2024-09-12 | 12:54:02 | ARDX | 2024-10-18 | 36 | 6.105 | ||||||||||||
| 2024-09-12 | 11:38:20 | ARDX | 2024-10-18 | 36 | 6.075 | ||||||||||||
| 2024-09-12 | 11:38:20 | ARDX | 2024-10-18 | 36 | 6.075 | ||||||||||||
| 2024-09-10 | 13:50:40 | ARDX | 2026-01-16 | 493 | 5.665 | ||||||||||||
| 2024-09-10 | 13:46:10 | ARDX | 2026-01-16 | 493 | 5.675 | ||||||||||||
| 2024-09-10 | 13:00:00 | ARDX | 2024-10-18 | 38 | 5.655 | ||||||||||||
| 2024-09-04 | 11:41:12 | ARDX | 2025-01-17 | 135 | 5.655 | ||||||||||||
| 2024-09-03 | 15:45:35 | ARDX | 2024-09-06 | 3 | 5.625 | ||||||||||||
| 2024-09-03 | 15:45:35 | ARDX | 2024-09-06 | 3 | 5.625 | ||||||||||||
| 2024-09-03 | 14:01:52 | ARDX | 2024-09-06 | 3 | 5.685 | ||||||||||||
| 2024-09-03 | 13:10:19 | ARDX | 2024-10-18 | 45 | 5.775 | ||||||||||||
| 2024-09-03 | 13:10:19 | ARDX | 2024-10-18 | 45 | 5.775 | ||||||||||||
| 2024-09-03 | 12:44:41 | ARDX | 2024-10-18 | 45 | 5.835 | ||||||||||||
| 2024-09-03 | 12:44:41 | ARDX | 2024-10-18 | 45 | 5.83499 | ||||||||||||
| 2024-09-03 | 11:55:48 | ARDX | 2024-09-20 | 17 | 5.905 | ||||||||||||
| 2024-09-03 | 09:39:35 | ARDX | 2024-10-18 | 45 | 6.18 | ||||||||||||
| 2024-09-03 | 09:39:35 | ARDX | 2024-10-18 | 45 | 6.18 | ||||||||||||
| 2024-08-30 | 14:10:45 | ARDX | 2024-10-18 | 49 | 6.085 | ||||||||||||
| 2024-08-30 | 14:10:45 | ARDX | 2024-10-18 | 49 | 6.085 | ||||||||||||
| 2024-08-30 | 14:10:45 | ARDX | 2024-10-18 | 49 | 6.085 | ||||||||||||
| 2024-08-30 | 14:10:45 | ARDX | 2024-10-18 | 49 | 6.085 | ||||||||||||
| 2024-08-28 | 09:54:06 | ARDX | 2024-09-13 | 16 | 6.17 | ||||||||||||
| 2024-08-26 | 14:14:01 | ARDX | 2024-08-30 | 4 | 6.325 | ||||||||||||
| 2024-08-21 | 14:43:22 | ARDX | 2024-09-06 | 16 | 6.315 | ||||||||||||
| 2024-08-21 | 10:07:18 | ARDX | 2025-01-17 | 149 | 6.075 | ||||||||||||
| 2024-08-20 | 10:10:08 | ARDX | 2025-01-17 | 150 | 5.855 | ||||||||||||
| 2024-08-19 | 14:54:57 | ARDX | 2024-08-23 | 4 | 5.835 | ||||||||||||
| 2024-08-14 | 09:46:08 | ARDX | 2024-08-16 | 2 | 5.77 | ||||||||||||
| 2024-08-13 | 13:53:03 | ARDX | 2024-08-16 | 3 | 5.715 | ||||||||||||
| 2024-08-13 | 13:46:58 | ARDX | 2024-08-16 | 3 | 5.725 | ||||||||||||
| 2024-08-13 | 11:47:34 | ARDX | 2024-08-16 | 3 | 5.765 | ||||||||||||
| 2024-08-12 | 09:51:33 | ARDX | 2026-01-16 | 522 | 5.695 | ||||||||||||
| 2024-08-12 | 09:51:27 | ARDX | 2026-01-16 | 522 | 5.645 | ||||||||||||
| 2024-08-09 | 11:10:17 | ARDX | 2024-08-23 | 14 | 5.825 | ||||||||||||
| 2024-08-02 | 14:00:38 | ARDX | 2024-08-02 | 0 | 5.965 | Post-Earnings | |||||||||||
| 2024-08-02 | 12:46:15 | ARDX | 2024-08-16 | 14 | 6.085 | Post-Earnings | |||||||||||
| 2024-08-02 | 12:46:15 | ARDX | 2024-08-16 | 14 | 6.085 | Post-Earnings | |||||||||||
| 2024-08-02 | 12:15:44 | ARDX | 2024-10-18 | 77 | 6.015 | Post-Earnings | |||||||||||
| 2024-08-02 | 11:43:40 | ARDX | 2025-01-17 | 168 | 5.805 | Post-Earnings | |||||||||||
| 2024-08-02 | 11:43:40 | ARDX | 2025-01-17 | 168 | 5.805 | Post-Earnings | |||||||||||
| 2024-08-02 | 11:20:06 | ARDX | 2025-01-17 | 168 | 5.635 | Post-Earnings | |||||||||||
| 2024-08-02 | 09:33:36 | ARDX | 2024-08-16 | 14 | 5.65055 | Post-Earnings | |||||||||||
| 2024-08-01 | 15:57:10 | ARDX | 2024-08-02 | 1 | 5.555 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:56:33 | ARDX | 2024-08-16 | 15 | 5.535 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:56:33 | ARDX | 2024-08-16 | 15 | 5.535 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:56:33 | ARDX | 2024-08-16 | 15 | 5.535 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:56:33 | ARDX | 2024-08-16 | 15 | 5.535 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:47:02 | ARDX | 2024-08-16 | 15 | 5.525 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:47:02 | ARDX | 2024-08-16 | 15 | 5.525 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:39:23 | ARDX | 2024-08-16 | 15 | 5.535 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:34:13 | ARDX | 2024-08-16 | 15 | 5.535 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:10:15 | ARDX | 2024-08-02 | 1 | 5.485 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:58:00 | ARDX | 2024-08-02 | 1 | 5.445 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:34:44 | ARDX | 2024-08-16 | 16 | 5.605 | ||||||||||||
| 2024-07-31 | 14:13:32 | ARDX | 2024-08-16 | 16 | 5.605 | ||||||||||||
| 2024-07-30 | 11:24:28 | ARDX | 2024-08-16 | 17 | 5.525 | ||||||||||||
| 2024-07-24 | 13:48:26 | ARDX | 2024-08-16 | 23 | 5.705 | ||||||||||||
| 2024-07-24 | 13:45:27 | ARDX | 2024-08-16 | 23 | 5.695 | ||||||||||||
| 2024-07-24 | 11:22:50 | ARDX | 2024-07-26 | 2 | 5.615 | ||||||||||||
| 2024-07-23 | 10:52:53 | ARDX | 2024-08-16 | 24 | 5.645 | ||||||||||||
| 2024-07-23 | 10:52:53 | ARDX | 2024-08-16 | 24 | 5.645 | ||||||||||||
| 2024-07-23 | 10:52:53 | ARDX | 2024-08-16 | 24 | 5.645 | ||||||||||||
| 2024-07-22 | 12:40:58 | ARDX | 2024-07-26 | 4 | 5.605 | ||||||||||||
| 2024-07-12 | 15:33:38 | ARDX | 2025-01-17 | 189 | 5.815 | ||||||||||||
| 2024-07-11 | 09:37:43 | ARDX | 2024-08-16 | 36 | 5.735 | ||||||||||||
| 2024-07-08 | 14:15:36 | ARDX | 2025-01-17 | 193 | 5.465 | ||||||||||||
| 2024-07-08 | 14:15:36 | ARDX | 2025-01-17 | 193 | 5.465 | ||||||||||||
| 2024-07-08 | 12:37:43 | ARDX | 2024-07-12 | 4 | 5.495 | ||||||||||||
| 2024-07-08 | 09:48:46 | ARDX | 2024-08-16 | 39 | 5.435 | ||||||||||||
| 2024-07-05 | 09:50:30 | ARDX | 2024-10-18 | 105 | 5.225 | ||||||||||||
| 2024-07-02 | 12:36:05 | ARDX | 2025-01-17 | 199 | 5.505 | SSR | |||||||||||
| 2024-07-02 | 12:36:05 | ARDX | 2025-01-17 | 199 | 5.505 | SSR | |||||||||||
| 2024-07-02 | 12:36:05 | ARDX | 2025-01-17 | 199 | 5.505 | SSR | |||||||||||
| 2024-07-02 | 12:35:13 | ARDX | 2024-07-12 | 10 | 5.595 | SSR | |||||||||||
| 2024-07-02 | 12:25:36 | ARDX | 2024-07-12 | 10 | 5.745 | SSR | |||||||||||
| 2024-07-02 | 10:04:35 | ARDX | 2024-08-16 | 45 | 6.005 | SSR | |||||||||||
| 2024-07-02 | 09:58:17 | ARDX | 2024-07-05 | 3 | 6.075 | SSR | |||||||||||
| 2024-07-02 | 09:33:07 | ARDX | 2025-01-17 | 199 | 6.245 | SSR | |||||||||||
| 2024-07-01 | 09:44:38 | ARDX | 2024-07-19 | 18 | 7.71 | ||||||||||||
| 2024-06-28 | 15:51:39 | ARDX | 2024-07-05 | 7 | 7.405 | ||||||||||||
| 2024-06-25 | 12:05:18 | ARDX | 2024-06-28 | 3 | 6.055 | ||||||||||||
| 2024-06-24 | 10:38:36 | ARDX | 2024-08-02 | 39 | 6.125 | ||||||||||||
| 2024-06-18 | 11:28:29 | ARDX | 2024-07-19 | 31 | 5.995 | ||||||||||||
| 2024-06-18 | 11:01:29 | ARDX | 2024-07-19 | 31 | 6.005 | ||||||||||||
| 2024-06-18 | 11:01:23 | ARDX | 2024-07-19 | 31 | 6.015 | ||||||||||||
| 2024-06-18 | 11:00:52 | ARDX | 2024-07-19 | 31 | 6.025 | ||||||||||||
| 2024-06-18 | 09:30:01 | ARDX | 2024-07-19 | 31 | 6.30145 | ||||||||||||
| 2024-06-17 | 09:37:12 | ARDX | 2024-07-19 | 32 | 6.325 | ||||||||||||
| 2024-06-13 | 15:30:49 | ARDX | 2024-07-19 | 36 | 6.435 | ||||||||||||
| 2024-06-13 | 15:30:49 | ARDX | 2024-07-19 | 36 | 6.435 | ||||||||||||
| 2024-06-13 | 15:28:55 | ARDX | 2024-07-19 | 36 | 6.465 | ||||||||||||
| 2024-06-11 | 09:30:01 | ARDX | 2024-07-19 | 38 | 6.41502 | ||||||||||||
| 2024-06-10 | 11:21:21 | ARDX | 2024-06-14 | 4 | 6.415 | ||||||||||||
| 2024-06-07 | 13:04:40 | ARDX | 2024-06-21 | 14 | 6.565 | ||||||||||||
| 2024-06-07 | 12:55:23 | ARDX | 2024-06-14 | 7 | 6.585 | ||||||||||||
| 2024-06-06 | 09:34:53 | ARDX | 2024-07-19 | 43 | 7.02 | ||||||||||||
| 2024-06-05 | 15:17:45 | ARDX | 2024-07-19 | 44 | 7.095 | ||||||||||||
| 2024-06-03 | 11:26:21 | ARDX | 2024-06-07 | 4 | 7.005 | ||||||||||||
| 2024-05-31 | 15:42:59 | ARDX | 2025-01-17 | 231 | 6.975 | ||||||||||||
| 2024-05-31 | 09:43:05 | ARDX | 2024-07-19 | 49 | 6.855 | ||||||||||||
| 2024-05-30 | 11:54:15 | ARDX | 2024-05-31 | 1 | 6.875 | ||||||||||||
| 2024-05-30 | 11:54:15 | ARDX | 2024-05-31 | 1 | 6.875 | ||||||||||||
| 2024-05-30 | 10:19:39 | ARDX | 2024-07-19 | 50 | 6.715 | ||||||||||||
| 2024-05-28 | 11:57:59 | ARDX | 2024-05-31 | 3 | 6.745 | SSR | |||||||||||
| 2024-05-28 | 11:50:57 | ARDX | 2024-06-07 | 10 | 6.735 | SSR | |||||||||||
| 2024-05-28 | 11:35:14 | ARDX | 2024-05-31 | 3 | 6.765 | SSR | |||||||||||
| 2024-05-28 | 11:35:14 | ARDX | 2024-05-31 | 3 | 6.765 | SSR | |||||||||||
| 2024-05-28 | 10:43:35 | ARDX | 2024-06-07 | 10 | 6.775 | SSR | |||||||||||
| 2024-05-28 | 10:43:35 | ARDX | 2024-06-07 | 10 | 6.775 | SSR | |||||||||||
| 2024-05-28 | 10:43:35 | ARDX | 2024-06-07 | 10 | 6.775 | SSR | |||||||||||
| 2024-05-28 | 10:30:19 | ARDX | 2024-06-21 | 24 | 6.755 | SSR | |||||||||||
| 2024-05-24 | 14:28:08 | ARDX | 2024-06-21 | 28 | 6.915 | ||||||||||||
| 2024-05-24 | 10:47:30 | ARDX | 2025-01-17 | 238 | 7.225 | ||||||||||||
| 2024-05-22 | 15:15:24 | ARDX | 2025-01-17 | 240 | 7.87501 | ||||||||||||
| 2024-05-22 | 15:15:24 | ARDX | 2025-01-17 | 240 | 7.87501 | ||||||||||||
| 2024-05-22 | 15:13:15 | ARDX | 2025-01-17 | 240 | 7.905 | ||||||||||||
| 2024-05-22 | 15:13:16 | ARDX | 2025-01-17 | 240 | 7.905 | ||||||||||||
| 2024-05-22 | 10:27:49 | ARDX | 2024-05-24 | 2 | 7.795 | ||||||||||||
| 2024-05-20 | 11:13:46 | ARDX | 2024-07-19 | 60 | 8.025 | ||||||||||||
| 2024-05-20 | 11:12:13 | ARDX | 2024-07-19 | 60 | 8.03499 | ||||||||||||
| 2024-05-20 | 11:11:30 | ARDX | 2024-07-19 | 60 | 8.025 | ||||||||||||
| 2024-05-20 | 11:10:52 | ARDX | 2024-07-19 | 60 | 8.025 | ||||||||||||
| 2024-05-20 | 11:10:32 | ARDX | 2024-07-19 | 60 | 8.025 | ||||||||||||
| 2024-05-15 | 14:26:28 | ARDX | 2024-07-19 | 65 | 7.895 | ||||||||||||
| 2024-05-13 | 10:02:04 | ARDX | 2024-05-17 | 4 | 7.875 | ||||||||||||
| 2024-05-10 | 13:45:52 | ARDX | 2024-07-19 | 70 | 7.645 | ||||||||||||
| 2024-05-10 | 13:45:52 | ARDX | 2024-07-19 | 70 | 7.645 | ||||||||||||
| 2024-05-09 | 14:26:21 | ARDX | 2024-05-17 | 8 | 8.075 | ||||||||||||
| 2024-05-09 | 10:03:57 | ARDX | 2025-01-17 | 253 | 8.255 | ||||||||||||
| 2024-05-08 | 14:19:57 | ARDX | 2024-05-10 | 2 | 8.585 | ||||||||||||
| 2024-05-08 | 14:19:57 | ARDX | 2024-05-10 | 2 | 8.585 | ||||||||||||
| 2024-05-08 | 14:19:18 | ARDX | 2024-05-10 | 2 | 8.595 | ||||||||||||
| 2024-05-08 | 14:19:18 | ARDX | 2024-05-10 | 2 | 8.58541 | ||||||||||||
| 2024-05-08 | 14:19:18 | ARDX | 2024-05-10 | 2 | 8.595 | ||||||||||||
| 2024-05-08 | 14:14:24 | ARDX | 2025-01-17 | 254 | 8.635 | ||||||||||||
| 2024-05-08 | 14:14:24 | ARDX | 2025-01-17 | 254 | 8.635 | ||||||||||||
| 2024-05-06 | 12:58:58 | ARDX | 2024-05-24 | 18 | 9.125 | ||||||||||||
| 2024-05-03 | 15:31:15 | ARDX | 2024-05-10 | 7 | 8.705 | Post-Earnings | |||||||||||
| 2024-05-03 | 14:25:38 | ARDX | 2024-05-17 | 14 | 8.695 | Post-Earnings | |||||||||||
| 2024-05-03 | 14:09:28 | ARDX | 2024-05-24 | 21 | 8.685 | Post-Earnings | |||||||||||
| 2024-05-03 | 13:58:47 | ARDX | 2024-05-03 | 0 | 8.64561 | Post-Earnings | |||||||||||
| 2024-05-03 | 13:26:09 | ARDX | 2024-05-10 | 7 | 8.66499 | Post-Earnings | |||||||||||
| 2024-05-03 | 13:21:43 | ARDX | 2024-05-03 | 0 | 8.635 | Post-Earnings | |||||||||||
| 2024-05-03 | 12:48:48 | ARDX | 2024-07-19 | 77 | 8.665 | Post-Earnings | |||||||||||
| 2024-05-03 | 11:28:49 | ARDX | 2024-05-17 | 14 | 8.945 | Post-Earnings | |||||||||||
| 2024-05-03 | 11:01:25 | ARDX | 2024-06-21 | 49 | 8.635 | Post-Earnings | |||||||||||
| 2024-05-03 | 09:49:07 | ARDX | 2024-05-03 | 0 | 8.21498 | Post-Earnings | |||||||||||
| 2024-05-03 | 09:37:29 | ARDX | 2024-05-03 | 0 | 8.275 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:29:27 | ARDX | 2024-05-17 | 15 | 6.815 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:29:27 | ARDX | 2024-05-17 | 15 | 6.815 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:18:26 | ARDX | 2024-05-03 | 1 | 6.815 | Pre-Earnings | |||||||||||
| 2024-05-02 | 09:41:15 | ARDX | 2024-05-03 | 1 | 6.625 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:07:17 | ARDX | 2024-05-03 | 2 | 6.565 | ||||||||||||
| 2024-05-01 | 12:07:13 | ARDX | 2024-05-03 | 2 | 6.565 | ||||||||||||
| 2024-04-30 | 15:56:16 | ARDX | 2024-05-10 | 10 | 6.425 | ||||||||||||
| 2024-04-30 | 15:56:16 | ARDX | 2024-05-10 | 10 | 6.425 | ||||||||||||
| 2024-04-30 | 10:26:01 | ARDX | 2024-10-18 | 171 | 6.725 | ||||||||||||
| 2024-04-30 | 10:10:32 | ARDX | 2024-05-03 | 3 | 6.705 | ||||||||||||
| 2024-04-29 | 12:04:10 | ARDX | 2024-05-03 | 4 | 6.345 | ||||||||||||
| 2024-04-29 | 11:45:45 | ARDX | 2024-05-03 | 4 | 6.345 | ||||||||||||
| 2024-04-29 | 11:22:30 | ARDX | 2024-05-03 | 4 | 6.345 | ||||||||||||
| 2024-04-29 | 11:20:52 | ARDX | 2024-05-03 | 4 | 6.355 | ||||||||||||
| 2024-04-29 | 09:43:21 | ARDX | 2024-05-10 | 11 | 6.465 | ||||||||||||
| 2024-04-29 | 09:43:21 | ARDX | 2024-05-10 | 11 | 6.465 | ||||||||||||
| 2024-04-26 | 14:26:01 | ARDX | 2024-06-21 | 56 | 6.505 | ||||||||||||
| 2024-04-26 | 14:26:01 | ARDX | 2024-06-21 | 56 | 6.505 | ||||||||||||
| 2024-04-26 | 12:13:04 | ARDX | 2024-05-03 | 7 | 6.575 | ||||||||||||
| 2024-04-26 | 10:23:07 | ARDX | 2024-06-21 | 56 | 6.465 | ||||||||||||
| 2024-04-25 | 10:26:59 | ARDX | 2024-10-18 | 176 | 6.395 | ||||||||||||
| 2024-04-24 | 10:13:43 | ARDX | 2024-10-18 | 177 | 6.595 | ||||||||||||
| 2024-04-22 | 14:36:30 | ARDX | 2024-07-19 | 88 | 6.615 | ||||||||||||
| 2024-04-22 | 14:35:16 | ARDX | 2024-05-17 | 25 | 6.615 | ||||||||||||
| 2024-04-22 | 11:53:09 | ARDX | 2024-05-17 | 25 | 6.475 | ||||||||||||
| 2024-04-22 | 11:52:06 | ARDX | 2024-05-17 | 25 | 6.465 | ||||||||||||
| 2024-04-22 | 11:52:06 | ARDX | 2024-05-17 | 25 | 6.465 | ||||||||||||
| 2024-04-22 | 11:11:23 | ARDX | 2024-05-17 | 25 | 6.435 | ||||||||||||
| 2024-04-19 | 13:58:47 | ARDX | 2024-04-19 | 0 | 6.365 | ||||||||||||
| 2024-04-18 | 12:00:25 | ARDX | 2024-07-19 | 92 | 6.495 | ||||||||||||
| 2024-04-17 | 10:16:13 | ARDX | 2024-04-19 | 2 | 6.685 | ||||||||||||
| 2024-04-17 | 10:16:13 | ARDX | 2024-04-19 | 2 | 6.685 | ||||||||||||
| 2024-04-15 | 15:09:57 | ARDX | 2024-04-19 | 4 | 6.835 | ||||||||||||
| 2024-04-12 | 14:05:23 | ARDX | 2024-05-17 | 35 | 7.105 | ||||||||||||
| 2024-04-12 | 14:05:23 | ARDX | 2024-05-17 | 35 | 7.105 | ||||||||||||
| 2024-04-12 | 10:59:02 | ARDX | 2024-05-17 | 35 | 7.255 | ||||||||||||
| 2024-04-10 | 10:12:08 | ARDX | 2024-07-19 | 100 | 6.945 | ||||||||||||
| 2024-04-09 | 12:15:56 | ARDX | 2024-04-12 | 3 | 7.275 | ||||||||||||
| 2024-04-09 | 12:15:56 | ARDX | 2024-04-12 | 3 | 7.275 | ||||||||||||
| 2024-04-09 | 09:50:21 | ARDX | 2025-01-17 | 283 | 7.305 | ||||||||||||
| 2024-04-08 | 13:13:43 | ARDX | 2024-04-12 | 4 | 7.205 | ||||||||||||
| 2024-04-08 | 13:13:44 | ARDX | 2024-04-12 | 4 | 7.205 | ||||||||||||
| 2024-04-08 | 12:58:46 | ARDX | 2024-04-12 | 4 | 7.245 | ||||||||||||
| 2024-04-08 | 10:02:54 | ARDX | 2024-10-18 | 193 | 7.225 | ||||||||||||
| 2024-04-04 | 11:35:57 | ARDX | 2025-01-17 | 288 | 7.375 | ||||||||||||
| 2024-04-02 | 15:14:13 | ARDX | 2024-05-10 | 38 | 7.285 | ||||||||||||
| 2024-04-01 | 14:01:58 | ARDX | 2024-05-17 | 46 | 7.315 | ||||||||||||
| 2024-04-01 | 13:41:49 | ARDX | 2024-05-17 | 46 | 7.395 | ||||||||||||
| 2024-04-01 | 11:07:37 | ARDX | 2024-04-05 | 4 | 7.135 | ||||||||||||
| 2024-04-01 | 11:07:37 | ARDX | 2024-04-05 | 4 | 7.135 | ||||||||||||
| 2024-04-01 | 11:07:37 | ARDX | 2024-04-05 | 4 | 7.135 | ||||||||||||
| 2024-04-01 | 11:00:37 | ARDX | 2024-04-05 | 4 | 7.155 | ||||||||||||
| 2024-04-01 | 11:00:37 | ARDX | 2024-04-05 | 4 | 7.155 | ||||||||||||
| 2024-03-28 | 14:31:35 | ARDX | 2024-07-19 | 113 | 7.415 | ||||||||||||
| 2024-03-26 | 13:50:32 | ARDX | 2024-04-19 | 24 | 7.485 | ||||||||||||
| 2024-03-26 | 13:50:32 | ARDX | 2024-04-19 | 24 | 7.485 | ||||||||||||
| 2024-03-26 | 13:03:27 | ARDX | 2024-03-28 | 2 | 7.425 | ||||||||||||
| 2024-03-25 | 10:45:21 | ARDX | 2024-04-05 | 11 | 7.715 | ||||||||||||
| 2024-03-25 | 10:44:31 | ARDX | 2024-03-28 | 3 | 7.735 | ||||||||||||
| 2024-03-25 | 10:44:31 | ARDX | 2024-03-28 | 3 | 7.735 | ||||||||||||
| 2024-03-21 | 10:02:42 | ARDX | 2024-04-19 | 29 | 7.895 | ||||||||||||
| 2024-03-21 | 10:02:42 | ARDX | 2024-04-19 | 29 | 7.905 | ||||||||||||
| 2024-03-18 | 11:46:19 | ARDX | 2024-07-19 | 123 | 7.835 | ||||||||||||
| 2024-03-18 | 11:00:30 | ARDX | 2024-03-22 | 4 | 7.965 | ||||||||||||
| 2024-03-18 | 10:29:29 | ARDX | 2024-04-05 | 18 | 7.945 | ||||||||||||
| 2024-03-15 | 12:26:45 | ARDX | 2024-03-22 | 7 | 7.995 | ||||||||||||
| 2024-03-15 | 12:25:46 | ARDX | 2024-03-22 | 7 | 8.005 | ||||||||||||
| 2024-03-15 | 12:25:46 | ARDX | 2024-03-22 | 7 | 8.005 | ||||||||||||
| 2024-03-15 | 12:05:08 | ARDX | 2024-04-12 | 28 | 8.055 | ||||||||||||
| 2024-03-15 | 11:56:27 | ARDX | 2024-03-15 | 0 | 8.065 | ||||||||||||
| 2024-03-14 | 10:52:55 | ARDX | 2024-07-19 | 127 | 8.135 | ||||||||||||
| 2024-03-12 | 15:57:47 | ARDX | 2024-04-19 | 38 | 8.415 | ||||||||||||
| 2024-03-12 | 15:57:47 | ARDX | 2024-04-19 | 38 | 8.415 | ||||||||||||
| 2024-03-12 | 12:19:45 | ARDX | 2024-03-15 | 3 | 8.535 | ||||||||||||
| 2024-03-11 | 11:18:02 | ARDX | 2024-03-15 | 4 | 8.665 | ||||||||||||
| 2024-03-08 | 14:43:02 | ARDX | 2025-01-17 | 315 | 8.795 | ||||||||||||
| 2024-03-08 | 11:33:09 | ARDX | 2024-03-08 | 0 | 8.935 | ||||||||||||
| 2024-03-08 | 11:33:09 | ARDX | 2024-03-08 | 0 | 8.935 | ||||||||||||
| 2024-03-07 | 12:36:11 | ARDX | 2024-04-19 | 43 | 9.095 | ||||||||||||
| 2024-03-07 | 11:08:47 | ARDX | 2024-04-19 | 43 | 9.265 | ||||||||||||
| 2024-03-06 | 09:54:11 | ARDX | 2024-03-15 | 9 | 9.385 | ||||||||||||
| 2024-03-05 | 14:58:54 | ARDX | 2024-03-15 | 10 | 9.645 | ||||||||||||
| 2024-03-05 | 14:45:28 | ARDX | 2024-03-08 | 3 | 9.325 | ||||||||||||
| 2024-03-05 | 12:19:44 | ARDX | 2024-04-19 | 45 | 8.805 | ||||||||||||
| 2024-03-05 | 12:18:33 | ARDX | 2024-04-19 | 45 | 8.805 | ||||||||||||
| 2024-03-04 | 15:34:57 | ARDX | 2024-03-15 | 11 | 9.045 | ||||||||||||
| 2024-02-29 | 12:41:57 | ARDX | 2024-07-19 | 141 | 9.255 | ||||||||||||
| 2024-02-28 | 10:09:54 | ARDX | 2024-03-22 | 23 | 9.63 | ||||||||||||
| 2024-02-27 | 11:53:00 | ARDX | 2024-03-08 | 10 | 9.675 | ||||||||||||
| 2024-02-27 | 11:53:00 | ARDX | 2024-03-08 | 10 | 9.675 | ||||||||||||
| 2024-02-27 | 11:53:00 | ARDX | 2024-03-08 | 10 | 9.675 | ||||||||||||
| 2024-02-27 | 11:53:00 | ARDX | 2024-03-08 | 10 | 9.675 | ||||||||||||
| 2024-02-27 | 09:55:05 | ARDX | 2024-03-01 | 3 | 9.545 | ||||||||||||
| 2024-02-26 | 10:51:13 | ARDX | 2024-03-01 | 4 | 9.095 | ||||||||||||
| 2024-02-26 | 10:49:36 | ARDX | 2024-03-01 | 4 | 9.095 | ||||||||||||
| 2024-02-26 | 10:48:41 | ARDX | 2024-03-01 | 4 | 9.095 | ||||||||||||
| 2024-02-26 | 10:48:41 | ARDX | 2024-03-01 | 4 | 9.095 | ||||||||||||
| 2024-02-26 | 10:48:41 | ARDX | 2024-03-01 | 4 | 9.095 | ||||||||||||
| 2024-02-26 | 10:18:58 | ARDX | 2024-03-08 | 11 | 9.225 | ||||||||||||
| 2024-02-26 | 09:55:43 | ARDX | 2025-01-17 | 326 | 9.235 | ||||||||||||
| 2024-02-26 | 09:35:30 | ARDX | 2024-04-19 | 53 | 8.83 | ||||||||||||
| 2024-02-23 | 14:29:12 | ARDX | 2024-03-01 | 7 | 8.855 | Post-Earnings | |||||||||||
| 2024-02-23 | 10:34:21 | ARDX | 2024-03-01 | 7 | 8.515 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:59:28 | ARDX | 2024-02-23 | 0 | 8.495 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:54:05 | ARDX | 2024-02-23 | 0 | 8.715 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:54:05 | ARDX | 2024-02-23 | 0 | 8.715 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:54:05 | ARDX | 2024-02-23 | 0 | 8.715 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:48:11 | ARDX | 2024-03-01 | 7 | 8.80471 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:41:59 | ARDX | 2024-03-08 | 14 | 8.575 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:41:36 | ARDX | 2024-07-19 | 147 | 8.52499 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:34:41 | ARDX | 2024-03-15 | 21 | 8.25674 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:34:41 | ARDX | 2024-03-15 | 21 | 8.25922 | Post-Earnings | |||||||||||
| 2024-02-22 | 15:59:23 | ARDX | 2024-02-23 | 1 | 8.815 | Pre-Earnings | |||||||||||
| 2024-02-22 | 15:58:11 | ARDX | 2024-10-18 | 239 | 8.825 | Pre-Earnings | |||||||||||
| 2024-02-22 | 15:14:04 | ARDX | 2024-02-23 | 1 | 8.795 | Pre-Earnings | |||||||||||
| 2024-02-22 | 12:26:01 | ARDX | 2024-04-19 | 57 | 8.775 | Pre-Earnings | |||||||||||
| 2024-02-22 | 10:39:23 | ARDX | 2024-02-23 | 1 | 8.585 | Pre-Earnings | |||||||||||
| 2024-02-21 | 10:00:29 | ARDX | 2024-04-19 | 58 | 8.485 | ||||||||||||
| 2024-02-21 | 10:00:29 | ARDX | 2024-04-19 | 58 | 8.485 | ||||||||||||
| 2024-02-20 | 14:44:09 | ARDX | 2024-03-01 | 10 | 8.495 | ||||||||||||
| 2024-02-20 | 14:26:41 | ARDX | 2024-02-23 | 3 | 8.545 | ||||||||||||
| 2024-02-20 | 14:26:08 | ARDX | 2024-02-23 | 3 | 8.535 | ||||||||||||
| 2024-02-20 | 12:19:57 | ARDX | 2024-02-23 | 3 | 8.475 | ||||||||||||
| 2024-02-20 | 12:06:39 | ARDX | 2024-02-23 | 3 | 8.475 | ||||||||||||
| 2024-02-20 | 12:04:10 | ARDX | 2024-02-23 | 3 | 8.475 | ||||||||||||
| 2024-02-20 | 09:44:40 | ARDX | 2024-02-23 | 3 | 8.925 | ||||||||||||
| 2024-02-16 | 14:57:58 | ARDX | 2024-02-16 | 0 | 9.21459 | ||||||||||||
| 2024-02-16 | 14:57:58 | ARDX | 2024-02-16 | 0 | 9.21497 | ||||||||||||
| 2024-02-15 | 09:48:48 | ARDX | 2024-02-23 | 8 | 9.355 | ||||||||||||
| 2024-02-14 | 12:05:52 | ARDX | 2024-02-23 | 9 | 9.235 | ||||||||||||
| 2024-02-13 | 15:56:02 | ARDX | 2024-04-19 | 66 | 8.865 | ||||||||||||
| 2024-02-13 | 11:06:23 | ARDX | 2024-03-15 | 31 | 9.245 | ||||||||||||
| 2024-02-13 | 11:06:23 | ARDX | 2024-03-15 | 31 | 9.23534 | ||||||||||||
| 2024-02-13 | 09:30:04 | ARDX | 2024-04-19 | 66 | 9.05973 | ||||||||||||
| 2024-02-12 | 14:22:55 | ARDX | 2024-03-15 | 32 | 9.745 | ||||||||||||
| 2024-02-12 | 14:22:55 | ARDX | 2024-03-15 | 32 | 9.73504 | ||||||||||||
| 2024-02-12 | 14:12:32 | ARDX | 2024-04-19 | 67 | 9.835 | ||||||||||||
| 2024-02-12 | 11:24:46 | ARDX | 2024-02-23 | 11 | 9.995 | ||||||||||||
| 2024-02-12 | 11:24:46 | ARDX | 2024-02-23 | 11 | 9.995 | ||||||||||||
| 2024-02-12 | 10:37:43 | ARDX | 2024-02-23 | 11 | 9.905 | ||||||||||||
| 2024-02-12 | 10:37:43 | ARDX | 2024-02-23 | 11 | 9.905 | ||||||||||||
| 2024-02-12 | 10:32:29 | ARDX | 2024-02-23 | 11 | 9.915 | ||||||||||||
| 2024-02-12 | 09:30:01 | ARDX | 2024-04-19 | 67 | 9.84017 | ||||||||||||
| 2024-02-09 | 15:56:28 | ARDX | 2024-02-16 | 7 | 9.745 | ||||||||||||
| 2024-02-09 | 15:27:22 | ARDX | 2024-02-16 | 7 | 9.625 | ||||||||||||
| 2024-02-09 | 14:33:30 | ARDX | 2024-03-15 | 35 | 9.585 | ||||||||||||
| 2024-02-09 | 14:33:30 | ARDX | 2024-03-15 | 35 | 9.585 | ||||||||||||
| 2024-02-07 | 12:06:32 | ARDX | 2026-01-16 | 709 | 8.785 | ||||||||||||
| 2024-02-06 | 09:56:11 | ARDX | 2024-02-16 | 10 | 9.195 | ||||||||||||
| 2024-02-06 | 09:56:11 | ARDX | 2024-02-16 | 10 | 9.195 | ||||||||||||
| 2024-02-06 | 09:49:22 | ARDX | 2026-01-16 | 710 | 9.025 | ||||||||||||
| 2024-02-02 | 10:42:19 | ARDX | 2024-03-15 | 42 | 8.845 | ||||||||||||
| 2024-01-31 | 10:37:36 | ARDX | 2024-02-02 | 2 | 8.905 | ||||||||||||
| 2024-01-30 | 15:47:33 | ARDX | 2024-02-02 | 3 | 8.995 | ||||||||||||
| 2024-01-30 | 15:08:27 | ARDX | 2024-02-02 | 3 | 8.995 | ||||||||||||
| 2024-01-30 | 14:56:45 | ARDX | 2024-02-02 | 3 | 9.015 | ||||||||||||
| 2024-01-26 | 11:13:22 | ARDX | 2024-02-02 | 7 | 9.025 | ||||||||||||
| 2024-01-26 | 09:39:58 | ARDX | 2024-02-23 | 28 | 9.205 | ||||||||||||
| 2024-01-22 | 11:39:04 | ARDX | 2024-04-19 | 88 | 8.555 | ||||||||||||
| 2024-01-22 | 10:26:40 | ARDX | 2024-02-16 | 25 | 8.385 | ||||||||||||
| 2024-01-18 | 11:24:56 | ARDX | 2024-02-16 | 29 | 8.205 | ||||||||||||
| 2024-01-18 | 11:23:50 | ARDX | 2024-02-16 | 29 | 8.185 | ||||||||||||
| 2024-01-16 | 11:08:17 | ARDX | 2024-07-19 | 185 | 8.775 | ||||||||||||
| 2024-01-12 | 10:27:28 | ARDX | 2024-02-16 | 35 | 9.065 | ||||||||||||
| 2024-01-09 | 15:55:07 | ARDX | 2024-01-19 | 10 | 9.135 | ||||||||||||
| 2024-01-09 | 15:55:07 | ARDX | 2024-01-19 | 10 | 9.135 | ||||||||||||
| 2024-01-08 | 15:17:56 | ARDX | 2024-01-19 | 11 | 8.175 | ||||||||||||
| 2024-01-08 | 12:40:26 | ARDX | 2024-01-12 | 4 | 7.885 | ||||||||||||
| 2024-01-08 | 09:45:28 | ARDX | 2024-01-19 | 11 | 7.055 | ||||||||||||
| 2024-01-08 | 09:31:01 | ARDX | 2024-07-19 | 193 | 6.73 | ||||||||||||
| 2024-01-08 | 09:30:49 | ARDX | 2024-07-19 | 193 | 6.745 | ||||||||||||
| 2024-01-08 | 09:30:38 | ARDX | 2024-07-19 | 193 | 6.725 | ||||||||||||
| 2024-01-08 | 09:31:01 | ARDX | 2024-07-19 | 193 | 6.73 | ||||||||||||
| 2024-01-08 | 09:31:01 | ARDX | 2024-07-19 | 193 | 6.73 | ||||||||||||
| 2024-01-08 | 09:30:49 | ARDX | 2024-07-19 | 193 | 6.745 | ||||||||||||
| 2024-01-08 | 09:30:38 | ARDX | 2024-07-19 | 193 | 6.725 | ||||||||||||
| 2023-12-28 | 09:51:27 | ARDX | 2024-01-19 | 22 | 6.445 | ||||||||||||
| 2023-12-20 | 15:59:58 | ARDX | 2023-12-22 | 2 | 5.935 | SSR | |||||||||||
| 2023-12-20 | 14:05:14 | ARDX | 2024-01-19 | 30 | 6.125 | ||||||||||||
| 2023-12-19 | 13:50:50 | ARDX | 2024-07-19 | 213 | 6.485 | ||||||||||||
| 2023-12-19 | 13:42:22 | ARDX | 2024-01-19 | 31 | 6.505 | ||||||||||||
| 2023-12-19 | 13:09:15 | ARDX | 2024-01-19 | 31 | 6.455 | ||||||||||||
| 2023-12-19 | 11:37:48 | ARDX | 2026-01-16 | 759 | 6.445 | ||||||||||||
| 2023-12-18 | 14:39:35 | ARDX | 2026-01-16 | 760 | 6.275 | ||||||||||||
| 2023-12-18 | 12:15:27 | ARDX | 2024-02-16 | 60 | 6.385 | ||||||||||||
| 2023-12-14 | 11:58:33 | ARDX | 2024-01-19 | 36 | 5.745 | ||||||||||||
| 2023-12-12 | 12:25:37 | ARDX | 2024-01-19 | 38 | 5.045 | ||||||||||||
| 2023-12-12 | 12:25:37 | ARDX | 2024-01-19 | 38 | 5.045 | ||||||||||||
| 2023-12-12 | 09:35:18 | ARDX | 2024-01-19 | 38 | 5.115 | ||||||||||||
| 2023-12-12 | 09:35:13 | ARDX | 2024-01-19 | 38 | 5.115 | ||||||||||||
| 2023-12-07 | 12:35:31 | ARDX | 2024-01-19 | 43 | 5.33523 | ||||||||||||
| 2023-12-07 | 12:22:52 | ARDX | 2024-01-19 | 43 | 5.365 | ||||||||||||
| 2023-12-06 | 11:29:05 | ARDX | 2026-01-16 | 772 | 5.095 | ||||||||||||
| 2023-12-06 | 11:29:05 | ARDX | 2026-01-16 | 772 | 5.095 | ||||||||||||
| 2023-12-06 | 11:29:05 | ARDX | 2026-01-16 | 772 | 5.095 | ||||||||||||
| 2023-12-06 | 10:51:36 | ARDX | 2025-01-17 | 408 | 5.075 | ||||||||||||
| 2023-12-04 | 15:50:52 | ARDX | 2024-01-19 | 46 | 4.945 | ||||||||||||
| 2023-12-04 | 14:36:29 | ARDX | 2024-01-19 | 46 | 4.925 | ||||||||||||
| 2023-12-01 | 10:47:51 | ARDX | 2024-01-19 | 49 | 4.585 | ||||||||||||
| 2023-12-01 | 10:47:51 | ARDX | 2024-01-19 | 49 | 4.585 | ||||||||||||
| 2023-11-30 | 12:01:01 | ARDX | 2024-04-19 | 141 | 4.485 | ||||||||||||
| 2023-11-30 | 11:19:00 | ARDX | 2024-01-19 | 50 | 4.485 | ||||||||||||
| 2023-11-30 | 11:19:00 | ARDX | 2024-01-19 | 50 | 4.485 | ||||||||||||
| 2023-11-20 | 11:01:22 | ARDX | 2024-01-19 | 60 | 4.335 | ||||||||||||
| 2023-11-20 | 11:01:22 | ARDX | 2024-01-19 | 60 | 4.335 | ||||||||||||
| 2023-11-20 | 09:55:10 | ARDX | 2023-12-15 | 25 | 4.395 | ||||||||||||
| 2023-11-17 | 13:06:38 | ARDX | 2024-01-19 | 63 | 4.395 | ||||||||||||
| 2023-11-17 | 13:06:38 | ARDX | 2024-01-19 | 63 | 4.395 | ||||||||||||
| 2023-11-14 | 13:53:10 | ARDX | 2024-01-19 | 66 | 3.955 | ||||||||||||
| 2023-11-14 | 13:09:49 | ARDX | 2024-01-19 | 66 | 3.985 | ||||||||||||
| 2023-11-14 | 13:09:49 | ARDX | 2024-01-19 | 66 | 3.985 | ||||||||||||
| 2023-11-14 | 13:09:12 | ARDX | 2024-01-19 | 66 | 3.985 | ||||||||||||
| 2023-11-14 | 10:25:49 | ARDX | 2024-01-19 | 66 | 3.875 | ||||||||||||
| 2023-11-08 | 11:39:22 | ARDX | 2023-12-15 | 37 | 3.915 | ||||||||||||
| 2023-11-07 | 09:46:41 | ARDX | 2025-01-17 | 437 | 4.005 | ||||||||||||
| 2023-11-07 | 09:46:41 | ARDX | 2025-01-17 | 437 | 4.005 | ||||||||||||
| 2023-11-07 | 09:39:05 | ARDX | 2024-01-19 | 73 | 3.995 | ||||||||||||
| 2023-11-01 | 15:59:13 | ARDX | 2024-01-19 | 79 | 3.935 | ||||||||||||
| 2023-10-31 | 13:46:57 | ARDX | 2023-12-15 | 45 | 3.985 | Post-Earnings | |||||||||||
| 2023-10-31 | 13:46:57 | ARDX | 2023-12-15 | 45 | 3.985 | Post-Earnings | |||||||||||
| 2023-10-31 | 13:44:21 | ARDX | 2023-12-15 | 45 | 3.975 | Post-Earnings | |||||||||||
| 2023-10-31 | 13:38:25 | ARDX | 2023-12-15 | 45 | 4.005 | Post-Earnings | |||||||||||
| 2023-10-31 | 10:34:42 | ARDX | 2024-01-19 | 80 | 4.055 | Post-Earnings | |||||||||||
| 2023-10-30 | 12:54:07 | ARDX | 2023-11-17 | 18 | 3.585 | Pre-Earnings | |||||||||||
| 2023-10-18 | 09:58:28 | ARDX | 2023-10-20 | 2 | 3.965 | ||||||||||||
| 2023-10-18 | 09:48:41 | ARDX | 2023-11-17 | 30 | 3.795 | ||||||||||||
| 2023-10-18 | 09:39:53 | ARDX | 2024-01-19 | 93 | 3.655 | ||||||||||||
| 2023-10-18 | 09:39:17 | ARDX | 2023-11-17 | 30 | 3.675 | ||||||||||||
| 2023-10-18 | 09:39:17 | ARDX | 2023-11-17 | 30 | 3.675 | ||||||||||||
| 2023-10-18 | 09:30:14 | ARDX | 2023-10-20 | 2 | 3.81311 | ||||||||||||
| 2023-10-17 | 12:13:26 | ARDX | 2023-11-17 | 31 | 3.385 | ||||||||||||
| 2023-10-17 | 12:13:12 | ARDX | 2023-11-17 | 31 | 3.385 | ||||||||||||
| 2023-10-17 | 12:13:05 | ARDX | 2023-11-17 | 31 | 3.385 | ||||||||||||
| 2023-10-17 | 12:12:39 | ARDX | 2024-01-19 | 94 | 3.385 | ||||||||||||
| 2023-10-17 | 12:06:29 | ARDX | 2024-01-19 | 94 | 3.405 | ||||||||||||
| 2023-10-17 | 12:06:29 | ARDX | 2024-01-19 | 94 | 3.405 | ||||||||||||
| 2023-10-16 | 15:49:25 | ARDX | 2023-10-20 | 4 | 3.475 | ||||||||||||
| 2023-10-16 | 15:49:25 | ARDX | 2023-10-20 | 4 | 3.475 | ||||||||||||
| 2023-10-16 | 13:39:56 | ARDX | 2023-10-20 | 4 | 3.515 | ||||||||||||
| 2023-10-12 | 13:20:03 | ARDX | 2023-10-20 | 8 | 3.285 | SSR | |||||||||||
| 2023-10-12 | 13:20:03 | ARDX | 2023-10-20 | 8 | 3.285 | SSR | |||||||||||
| 2023-10-11 | 15:36:14 | ARDX | 2023-11-17 | 37 | 3.625 | SSR | |||||||||||
| 2023-10-11 | 13:21:55 | ARDX | 2024-01-19 | 100 | 3.555 | SSR | |||||||||||
| 2023-10-11 | 13:03:59 | ARDX | 2023-10-20 | 9 | 3.575 | SSR | |||||||||||
| 2023-10-11 | 10:34:47 | ARDX | 2023-11-17 | 37 | 3.935 | ||||||||||||
| 2023-10-11 | 10:34:07 | ARDX | 2023-11-17 | 37 | 3.935 | ||||||||||||
| 2023-10-09 | 14:53:47 | ARDX | 2023-10-20 | 11 | 3.925 | ||||||||||||
| 2023-10-09 | 13:28:48 | ARDX | 2023-10-20 | 11 | 3.885 | ||||||||||||
| 2023-10-09 | 13:17:12 | ARDX | 2023-10-20 | 11 | 3.895 | ||||||||||||
| 2023-10-09 | 13:16:21 | ARDX | 2023-10-20 | 11 | 3.895 | ||||||||||||
| 2023-10-09 | 13:16:21 | ARDX | 2023-10-20 | 11 | 3.895 | ||||||||||||
| 2023-10-09 | 12:30:17 | ARDX | 2023-10-20 | 11 | 3.915 | ||||||||||||
| 2023-10-09 | 12:28:31 | ARDX | 2023-10-20 | 11 | 3.895 | ||||||||||||
| 2023-10-09 | 12:28:31 | ARDX | 2023-10-20 | 11 | 3.895 | ||||||||||||
| 2023-10-05 | 14:42:56 | ARDX | 2024-01-19 | 106 | 4.005 | ||||||||||||
| 2023-09-29 | 11:16:17 | ARDX | 2023-10-20 | 21 | 4.055 | ||||||||||||
| 2023-09-25 | 09:49:29 | ARDX | 2024-01-19 | 116 | 3.865 | ||||||||||||
| 2023-09-22 | 12:38:35 | ARDX | 2023-11-17 | 56 | 3.855 | ||||||||||||
| 2023-09-21 | 14:31:09 | ARDX | 2024-01-19 | 120 | 3.695 | ||||||||||||
| 2023-09-21 | 11:59:29 | ARDX | 2023-10-20 | 29 | 3.725 | ||||||||||||
| 2023-09-21 | 11:49:37 | ARDX | 2023-11-17 | 57 | 3.755 | ||||||||||||
| 2023-09-21 | 11:49:37 | ARDX | 2023-11-17 | 57 | 3.755 | ||||||||||||
| 2023-09-21 | 11:49:37 | ARDX | 2023-11-17 | 57 | 3.755 | ||||||||||||
| 2023-09-20 | 09:41:28 | ARDX | 2024-01-19 | 121 | 4.005 | ||||||||||||
| 2023-09-19 | 10:29:48 | ARDX | 2023-10-20 | 31 | 4.165 | ||||||||||||
| 2023-09-18 | 14:11:07 | ARDX | 2023-10-20 | 32 | 4.255 | ||||||||||||
| 2023-09-18 | 14:11:07 | ARDX | 2023-10-20 | 32 | 4.255 | ||||||||||||
| 2023-08-25 | 15:58:50 | ARDX | 2023-10-20 | 56 | 3.945 | ||||||||||||
| 2023-08-25 | 09:36:15 | ARDX | 2023-09-15 | 21 | 3.795 | ||||||||||||
| 2023-08-16 | 09:33:00 | ARDX | 2023-10-20 | 65 | 3.935 | ||||||||||||
| 2023-08-14 | 12:04:52 | ARDX | 2023-10-20 | 67 | 3.915 | ||||||||||||
| 2023-08-14 | 11:10:58 | ARDX | 2023-10-20 | 67 | 3.855 | ||||||||||||
| 2023-08-07 | 10:36:36 | ARDX | 2023-09-15 | 39 | 3.815 | ||||||||||||
| 2023-08-07 | 10:11:20 | ARDX | 2023-09-15 | 39 | 3.745 | ||||||||||||
| 2023-08-04 | 13:41:55 | ARDX | 2023-10-20 | 77 | 3.975 | ||||||||||||
| 2023-08-04 | 11:09:14 | ARDX | 2024-01-19 | 168 | 3.995 | ||||||||||||
| 2023-08-04 | 10:34:56 | ARDX | 2023-10-20 | 77 | 3.985 | ||||||||||||
| 2023-07-31 | 14:35:59 | ARDX | 2024-01-19 | 172 | 3.875 | ||||||||||||
| 2023-07-21 | 09:39:10 | ARDX | 2023-08-18 | 28 | 3.495 | ||||||||||||
| 2023-06-15 | 11:35:39 | ARDX | 2023-06-16 | 1 | 3.79511 | ||||||||||||
| 2023-06-02 | 09:47:28 | ARDX | 2023-06-16 | 14 | 3.425 | ||||||||||||
| 2023-06-01 | 12:28:13 | ARDX | 2023-07-21 | 50 | 3.525 | ||||||||||||
| 2023-06-01 | 12:28:13 | ARDX | 2023-07-21 | 50 | 3.525 | ||||||||||||
| 2023-06-01 | 12:17:29 | ARDX | 2023-07-21 | 50 | 3.505 | ||||||||||||
| 2023-06-01 | 12:17:29 | ARDX | 2023-07-21 | 50 | 3.505 | ||||||||||||
| 2023-06-01 | 12:17:29 | ARDX | 2023-07-21 | 50 | 3.505 | ||||||||||||
| 2023-05-26 | 13:23:49 | ARDX | 2023-06-02 | 7 | 3.315 | ||||||||||||
| 2023-05-25 | 13:14:14 | ARDX | 2024-01-19 | 239 | 3.255 | ||||||||||||
| 2023-05-19 | 11:07:20 | ARDX | 2023-07-21 | 63 | 3.435 | ||||||||||||
| 2023-05-19 | 11:07:20 | ARDX | 2023-07-21 | 63 | 3.435 | ||||||||||||
| 2023-05-16 | 15:49:57 | ARDX | 2023-05-19 | 3 | 4.455 | ||||||||||||
| 2023-05-16 | 15:28:39 | ARDX | 2023-05-19 | 3 | 4.435 | ||||||||||||
| 2023-05-09 | 10:10:23 | ARDX | 2023-05-19 | 10 | 3.995 | ||||||||||||
| 2023-05-09 | 09:30:00 | ARDX | 2023-05-19 | 10 | 4.0749 | ||||||||||||
| 2023-05-09 | 09:30:00 | ARDX | 2023-05-19 | 10 | 4.0749 | ||||||||||||
| 2023-05-08 | 10:12:52 | ARDX | 2023-05-26 | 18 | 4.395 | ||||||||||||
| 2023-05-08 | 10:12:52 | ARDX | 2023-05-26 | 18 | 4.395 | ||||||||||||
| 2023-05-04 | 15:11:04 | ARDX | 2024-01-19 | 260 | 4.705 | Post-Earnings | |||||||||||
| 2023-05-04 | 15:10:53 | ARDX | 2024-01-19 | 260 | 4.715 | Post-Earnings | |||||||||||
| 2023-05-04 | 14:56:45 | ARDX | 2025-01-17 | 624 | 4.715 | Post-Earnings | |||||||||||
| 2023-05-04 | 14:56:45 | ARDX | 2025-01-17 | 624 | 4.715 | Post-Earnings | |||||||||||
| 2023-05-04 | 14:56:45 | ARDX | 2025-01-17 | 624 | 4.715 | Post-Earnings | |||||||||||
| 2023-05-03 | 13:58:48 | ARDX | 2023-05-05 | 2 | 4.645 | Pre-Earnings | |||||||||||
| 2023-05-03 | 13:05:15 | ARDX | 2023-07-21 | 79 | 4.645 | Pre-Earnings | |||||||||||
| 2023-05-01 | 12:39:47 | ARDX | 2023-05-05 | 4 | 4.635 | ||||||||||||
| 2023-04-21 | 12:26:22 | ARDX | 2023-05-19 | 28 | 4.965 | ||||||||||||
| 2023-04-21 | 12:18:53 | ARDX | 2023-04-21 | 0 | 4.955 | ||||||||||||
| 2023-04-21 | 12:18:53 | ARDX | 2023-04-21 | 0 | 4.955 | ||||||||||||
| 2023-04-17 | 09:53:43 | ARDX | 2023-04-21 | 4 | 5.085 | ||||||||||||
| 2023-04-17 | 09:53:28 | ARDX | 2023-04-21 | 4 | 5.115 | ||||||||||||
| 2023-04-11 | 13:02:39 | ARDX | 2023-04-21 | 10 | 4.58501 | ||||||||||||
| 2023-04-10 | 12:54:14 | ARDX | 2023-04-21 | 11 | 4.275 | ||||||||||||
| 2023-04-05 | 12:15:52 | ARDX | 2023-04-06 | 1 | 4.465 | ||||||||||||
| 2023-03-31 | 14:03:32 | ARDX | 2023-07-21 | 112 | 4.765 | ||||||||||||
| 2023-03-30 | 10:10:40 | ARDX | 2023-04-06 | 7 | 4.585 | ||||||||||||
| 2023-03-20 | 09:38:19 | ARDX | 2023-03-31 | 11 | 3.905 | ||||||||||||
| 2023-03-07 | 15:29:24 | ARDX | 2023-03-17 | 10 | 3.995 | ||||||||||||
| 2023-03-06 | 10:21:27 | ARDX | 2023-03-10 | 4 | 4.135 | ||||||||||||
| 2023-03-03 | 15:34:12 | ARDX | 2023-04-21 | 49 | 3.885 | Post-Earnings | |||||||||||
| 2023-03-03 | 15:33:55 | ARDX | 2023-04-21 | 49 | 3.885 | Post-Earnings | |||||||||||
| 2023-03-03 | 15:33:55 | ARDX | 2023-04-21 | 49 | 3.885 | Post-Earnings | |||||||||||
| 2023-03-03 | 15:33:50 | ARDX | 2023-04-21 | 49 | 3.885 | Post-Earnings | |||||||||||
| 2023-03-03 | 14:21:06 | ARDX | 2023-03-10 | 7 | 3.965 | Post-Earnings | |||||||||||
| 2023-03-03 | 13:17:44 | ARDX | 2023-03-17 | 14 | 3.895 | Post-Earnings | |||||||||||
| 2023-03-03 | 12:23:42 | ARDX | 2023-03-17 | 14 | 3.895 | Post-Earnings | |||||||||||
| 2023-03-03 | 11:40:05 | ARDX | 2023-03-17 | 14 | 3.82499 | Post-Earnings | |||||||||||
| 2023-03-03 | 10:08:29 | ARDX | 2023-03-10 | 7 | 3.655 | Post-Earnings | |||||||||||
| 2023-02-21 | 11:17:00 | ARDX | 2023-03-10 | 17 | 2.965 | ||||||||||||
| 2023-02-16 | 15:14:58 | ARDX | 2023-03-10 | 22 | 3.025 | ||||||||||||
| 2023-02-13 | 11:07:35 | ARDX | 2023-03-17 | 32 | 3.205 | ||||||||||||
| 2023-02-03 | 12:39:07 | ARDX | 2023-02-03 | 0 | 3.285 | ||||||||||||
| 2023-01-11 | 12:36:48 | ARDX | 2023-02-17 | 37 | 2.945 | ||||||||||||
| 2023-01-09 | 12:19:02 | ARDX | 2023-04-21 | 102 | 2.845 | ||||||||||||
| 2022-12-28 | 10:12:05 | ARDX | 2022-12-30 | 2 | 2.305 | ||||||||||||
| 2022-12-22 | 14:35:34 | ARDX | 2023-02-17 | 57 | 2.225 | ||||||||||||
| 2022-12-19 | 09:37:15 | ARDX | 2023-01-06 | 18 | 1.855 | ||||||||||||
| 2022-12-16 | 15:46:24 | ARDX | 2023-01-20 | 35 | 1.925 | ||||||||||||
| 2022-12-16 | 15:46:24 | ARDX | 2023-01-20 | 35 | 1.925 | ||||||||||||
| 2022-12-16 | 15:42:24 | ARDX | 2022-12-23 | 7 | 1.935 | ||||||||||||
| 2022-12-16 | 15:42:21 | ARDX | 2022-12-23 | 7 | 1.935 | ||||||||||||
| 2022-12-16 | 15:41:25 | ARDX | 2022-12-23 | 7 | 1.945 | ||||||||||||
| 2022-12-16 | 15:41:25 | ARDX | 2022-12-23 | 7 | 1.945 | ||||||||||||
| 2022-12-16 | 15:41:08 | ARDX | 2022-12-23 | 7 | 1.945 | ||||||||||||
| 2022-12-16 | 15:41:08 | ARDX | 2022-12-23 | 7 | 1.945 | ||||||||||||
| 2022-12-16 | 15:41:08 | ARDX | 2022-12-23 | 7 | 1.945 | ||||||||||||
| 2022-12-16 | 15:18:58 | ARDX | 2022-12-23 | 7 | 1.945 | ||||||||||||
| 2022-12-16 | 15:18:58 | ARDX | 2022-12-23 | 7 | 1.945 | ||||||||||||
| 2022-12-16 | 15:16:35 | ARDX | 2022-12-23 | 7 | 1.935 | ||||||||||||
| 2022-12-14 | 12:57:28 | ARDX | 2022-12-23 | 9 | 1.935 | ||||||||||||
| 2022-12-14 | 12:54:48 | ARDX | 2022-12-16 | 2 | 1.935 | ||||||||||||
| 2022-11-22 | 15:36:29 | ARDX | 2023-01-20 | 59 | 1.875 | SSR | |||||||||||
| 2022-11-17 | 10:09:00 | ARDX | 2022-12-16 | 29 | 1.735 | ||||||||||||
| 2022-11-17 | 09:38:41 | ARDX | 2022-12-16 | 29 | 1.865 | ||||||||||||
| 2022-11-11 | 14:12:41 | ARDX | 2022-12-16 | 35 | 1.295 | ||||||||||||
| 2022-11-11 | 14:11:27 | ARDX | 2022-11-18 | 7 | 1.295 | ||||||||||||
| 2022-11-11 | 14:11:27 | ARDX | 2022-11-18 | 7 | 1.295 | ||||||||||||
| 2022-11-10 | 13:59:30 | ARDX | 2022-11-18 | 8 | 1.245 | ||||||||||||
| 2022-11-01 | 12:53:52 | ARDX | 2022-11-18 | 17 | 1.535 | ||||||||||||
| 2022-11-01 | 12:53:52 | ARDX | 2022-11-18 | 17 | 1.535 | ||||||||||||
| 2022-10-25 | 14:31:13 | ARDX | 2022-11-18 | 24 | 1.395 | SSR | |||||||||||
| 2022-10-25 | 14:26:56 | ARDX | 2022-11-18 | 24 | 1.405 | SSR | |||||||||||
| 2022-10-25 | 14:26:56 | ARDX | 2022-11-18 | 24 | 1.405 | SSR | |||||||||||
| 2022-10-25 | 14:26:56 | ARDX | 2022-11-18 | 24 | 1.405 | SSR | |||||||||||
| 2022-10-24 | 10:08:38 | ARDX | 2022-11-18 | 25 | 1.455 | SSR |
