FCEL / FuelCell Energy, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:51:26 | FCEL | BUY |
|
CALL | 2025-09-19 | 14 | 4.5 | 3.905 | 15.24 | MULTI-SWEEP | 1655 | 1.37 | 5,376 | -0.51 | ||
| 2025-09-05 | 12:50:59 | FCEL | 2025-09-19 | 14 | 3.905 | ||||||||||||
| 2025-09-05 | 11:31:15 | FCEL | 2025-09-19 | 14 | 3.935 | ||||||||||||
| 2025-09-04 | 11:03:49 | FCEL | 2026-04-17 | 225 | 3.885 | ||||||||||||
| 2025-09-02 | 15:51:24 | FCEL | 2027-01-15 | 500 | 4.015 | ||||||||||||
| 2025-09-02 | 11:41:35 | FCEL | 2025-09-19 | 17 | 4.015 | ||||||||||||
| 2025-09-02 | 11:39:03 | FCEL | 2025-09-12 | 10 | 4.015 | ||||||||||||
| 2025-09-02 | 11:39:03 | FCEL | 2025-09-12 | 10 | 4.015 | ||||||||||||
| 2025-09-02 | 09:58:31 | FCEL | 2025-09-12 | 10 | 4.1 | ||||||||||||
| 2025-09-02 | 09:58:31 | FCEL | 2025-09-12 | 10 | 4.1 | ||||||||||||
| 2025-08-29 | 13:16:40 | FCEL | 2025-10-17 | 49 | 4.165 | ||||||||||||
| 2025-08-29 | 13:10:18 | FCEL | 2025-10-17 | 49 | 4.165 | ||||||||||||
| 2025-08-29 | 11:18:39 | FCEL | 2025-10-17 | 49 | 4.205 | ||||||||||||
| 2025-08-29 | 11:13:17 | FCEL | 2025-10-17 | 49 | 4.205 | ||||||||||||
| 2025-08-26 | 14:54:22 | FCEL | 2026-04-17 | 234 | 4.285 | ||||||||||||
| 2025-08-26 | 10:37:36 | FCEL | 2025-09-19 | 24 | 4.365 | ||||||||||||
| 2025-08-22 | 15:59:55 | FCEL | 2025-08-29 | 7 | 4.205 | ||||||||||||
| 2025-08-22 | 15:59:42 | FCEL | 2025-08-29 | 7 | 4.205 | ||||||||||||
| 2025-08-22 | 15:59:42 | FCEL | 2025-08-29 | 7 | 4.205 | ||||||||||||
| 2025-08-22 | 15:31:38 | FCEL | 2025-08-29 | 7 | 4.20528 | ||||||||||||
| 2025-08-15 | 13:43:58 | FCEL | 2026-04-17 | 245 | 4.235 | ||||||||||||
| 2025-08-15 | 13:43:03 | FCEL | 2026-04-17 | 245 | 4.22483 | ||||||||||||
| 2025-08-15 | 13:42:54 | FCEL | 2026-04-17 | 245 | 4.215 | ||||||||||||
| 2025-08-14 | 14:14:37 | FCEL | 2027-01-15 | 519 | 4.185 | ||||||||||||
| 2025-08-13 | 11:02:16 | FCEL | 2025-09-19 | 37 | 4.245 | ||||||||||||
| 2025-08-12 | 13:21:34 | FCEL | 2025-09-05 | 24 | 4.055 | ||||||||||||
| 2025-08-12 | 13:18:28 | FCEL | 2025-09-19 | 38 | 4.055 | ||||||||||||
| 2025-08-12 | 10:04:10 | FCEL | 2025-10-17 | 66 | 4.065 | ||||||||||||
| 2025-08-05 | 10:10:29 | FCEL | 2026-01-16 | 164 | 4.985 | ||||||||||||
| 2025-07-31 | 15:58:19 | FCEL | 2025-08-01 | 1 | 4.95542 | SSR | |||||||||||
| 2025-07-25 | 14:01:39 | FCEL | 2025-08-01 | 7 | 5.505 | ||||||||||||
| 2025-07-25 | 14:01:39 | FCEL | 2025-08-01 | 7 | 5.505 | ||||||||||||
| 2025-07-24 | 10:30:57 | FCEL | 2026-01-16 | 176 | 6.11 | ||||||||||||
| 2025-07-24 | 10:25:19 | FCEL | 2025-08-01 | 8 | 6.18447 | ||||||||||||
| 2025-07-24 | 10:20:06 | FCEL | 2025-07-25 | 1 | 6.19516 | ||||||||||||
| 2025-07-23 | 11:11:39 | FCEL | 2025-08-15 | 23 | 5.83 | ||||||||||||
| 2025-07-23 | 11:11:02 | FCEL | 2025-07-25 | 2 | 5.815 | ||||||||||||
| 2025-07-23 | 10:50:07 | FCEL | 2025-07-25 | 2 | 5.9052 | ||||||||||||
| 2025-07-23 | 10:50:07 | FCEL | 2025-07-25 | 2 | 5.90501 | ||||||||||||
| 2025-07-23 | 10:25:13 | FCEL | 2025-07-25 | 2 | 5.91 | ||||||||||||
| 2025-07-23 | 10:13:55 | FCEL | 2025-07-25 | 2 | 5.87 | ||||||||||||
| 2025-07-23 | 10:13:55 | FCEL | 2025-07-25 | 2 | 5.87951 | ||||||||||||
| 2025-07-23 | 10:12:01 | FCEL | 2025-07-25 | 2 | 5.85 | ||||||||||||
| 2025-07-22 | 12:46:00 | FCEL | 2025-08-01 | 10 | 5.43544 | ||||||||||||
| 2025-07-16 | 13:32:30 | FCEL | 2025-07-18 | 2 | 4.975 | ||||||||||||
| 2025-07-16 | 13:05:32 | FCEL | 2025-08-15 | 30 | 4.935 | ||||||||||||
| 2025-07-16 | 13:04:34 | FCEL | 2025-08-15 | 30 | 4.955 | ||||||||||||
| 2025-07-15 | 15:52:43 | FCEL | 2025-10-17 | 94 | 5.085 | ||||||||||||
| 2025-07-10 | 11:04:25 | FCEL | 2025-08-15 | 36 | 5.8259 | ||||||||||||
| 2025-07-10 | 10:51:16 | FCEL | 2025-08-15 | 36 | 5.785 | ||||||||||||
| 2025-07-10 | 10:50:27 | FCEL | 2025-08-15 | 36 | 5.75 | ||||||||||||
| 2025-07-10 | 10:47:53 | FCEL | 2025-07-18 | 8 | 5.755 | ||||||||||||
| 2025-07-10 | 10:47:53 | FCEL | 2025-07-18 | 8 | 5.755 | ||||||||||||
| 2025-07-10 | 10:47:30 | FCEL | 2025-07-18 | 8 | 5.775 | ||||||||||||
| 2025-07-10 | 10:31:16 | FCEL | 2025-08-15 | 36 | 5.85056 | ||||||||||||
| 2025-07-10 | 09:54:15 | FCEL | 2025-07-18 | 8 | 6.11449 | ||||||||||||
| 2025-07-10 | 09:46:46 | FCEL | 2025-07-18 | 8 | 6.19 | ||||||||||||
| 2025-07-10 | 09:46:46 | FCEL | 2025-07-18 | 8 | 6.19 | ||||||||||||
| 2025-07-10 | 09:38:42 | FCEL | 2025-07-18 | 8 | 6.08 | ||||||||||||
| 2025-07-09 | 15:41:44 | FCEL | 2025-08-15 | 37 | 5.595 | ||||||||||||
| 2025-07-09 | 14:56:06 | FCEL | 2025-07-18 | 9 | 5.595 | ||||||||||||
| 2025-07-01 | 15:48:34 | FCEL | 2025-07-03 | 2 | 5.20502 | ||||||||||||
| 2025-07-01 | 10:00:39 | FCEL | 2025-07-18 | 17 | 5.43999 | ||||||||||||
| 2025-06-30 | 13:35:54 | FCEL | 2025-07-18 | 18 | 5.62498 | ||||||||||||
| 2025-06-27 | 09:44:26 | FCEL | 2025-07-18 | 21 | 5.875 | ||||||||||||
| 2025-06-25 | 09:33:14 | FCEL | 2025-06-27 | 2 | 5.865 | ||||||||||||
| 2025-06-25 | 09:30:03 | FCEL | 2025-07-18 | 23 | 5.915 | ||||||||||||
| 2025-06-25 | 09:30:03 | FCEL | 2025-07-18 | 23 | 5.915 | ||||||||||||
| 2025-06-18 | 14:18:37 | FCEL | 2025-06-27 | 9 | 5.925 | SSR | |||||||||||
| 2025-06-18 | 13:58:04 | FCEL | 2025-06-20 | 2 | 6.165 | SSR | |||||||||||
| 2025-06-18 | 13:57:26 | FCEL | 2025-06-27 | 9 | 6.115 | SSR | |||||||||||
| 2025-06-16 | 14:42:58 | FCEL | 2025-06-20 | 4 | 7.00499 | ||||||||||||
| 2025-06-13 | 15:34:08 | FCEL | 2025-06-20 | 7 | 6.095 | ||||||||||||
| 2025-06-06 | 15:45:50 | FCEL | 2025-06-06 | 0 | 6.46554 | Post-Earnings | |||||||||||
| 2025-06-06 | 15:43:25 | FCEL | 2025-06-06 | 0 | 6.44 | Post-Earnings | |||||||||||
| 2025-06-06 | 13:05:08 | FCEL | 2025-06-06 | 0 | 7.12 | Post-Earnings | |||||||||||
| 2025-06-06 | 10:37:30 | FCEL | 2025-06-13 | 7 | 7.39482 | Post-Earnings | |||||||||||
| 2025-06-06 | 09:38:39 | FCEL | 2025-06-06 | 0 | 6.725 | Post-Earnings | |||||||||||
| 2025-06-05 | 14:20:44 | FCEL | 2025-06-13 | 8 | 5.39 | Pre-Earnings | |||||||||||
| 2025-06-05 | 10:49:27 | FCEL | 2025-06-13 | 8 | 5.435 | Pre-Earnings | |||||||||||
| 2025-06-03 | 11:33:54 | FCEL | 2025-07-03 | 30 | 5.7 | ||||||||||||
| 2025-05-23 | 15:36:23 | FCEL | 2025-05-23 | 0 | 5.125 | ||||||||||||
| 2025-05-23 | 11:21:45 | FCEL | 2025-07-18 | 56 | 5.06482 | ||||||||||||
| 2025-05-23 | 11:14:21 | FCEL | 2025-10-17 | 147 | 5.015 | ||||||||||||
| 2025-05-23 | 11:08:52 | FCEL | 2025-10-17 | 147 | 4.9 | ||||||||||||
| 2025-05-22 | 11:27:31 | FCEL | 2025-07-18 | 57 | 4.205 | ||||||||||||
| 2025-05-22 | 11:27:31 | FCEL | 2025-07-18 | 57 | 4.205 | ||||||||||||
| 2025-05-22 | 11:25:15 | FCEL | 2025-10-17 | 148 | 4.215 | ||||||||||||
| 2025-05-22 | 11:25:15 | FCEL | 2025-10-17 | 148 | 4.215 | ||||||||||||
| 2025-05-19 | 15:33:48 | FCEL | 2025-07-18 | 60 | 4.855 | ||||||||||||
| 2025-05-19 | 15:33:48 | FCEL | 2025-07-18 | 60 | 4.855 | ||||||||||||
| 2025-05-19 | 12:15:39 | FCEL | 2025-07-18 | 60 | 4.4 | ||||||||||||
| 2025-05-14 | 14:57:47 | FCEL | 2025-10-17 | 156 | 4.0754 | ||||||||||||
| 2025-05-09 | 09:30:01 | FCEL | 2025-07-18 | 70 | 4.205 | ||||||||||||
| 2025-05-09 | 09:30:01 | FCEL | 2025-07-18 | 70 | 4.205 | ||||||||||||
| 2025-03-12 | 15:14:35 | FCEL | 2025-03-14 | 2 | 6.915 | ||||||||||||
| 2025-03-12 | 11:11:42 | FCEL | 2025-03-14 | 2 | 6.63 | ||||||||||||
| 2025-03-12 | 11:08:45 | FCEL | 2025-03-14 | 2 | 6.615 | ||||||||||||
| 2025-03-10 | 15:40:46 | FCEL | 2025-03-28 | 18 | 6.34 | Pre-Earnings | |||||||||||
| 2025-03-10 | 15:16:24 | FCEL | 2025-03-14 | 4 | 6.24 | Pre-Earnings | |||||||||||
| 2025-03-04 | 11:24:17 | FCEL | 2025-03-14 | 10 | 5.63 | ||||||||||||
| 2025-03-04 | 11:24:11 | FCEL | 2025-03-14 | 10 | 5.62054 | ||||||||||||
| 2025-03-04 | 11:22:24 | FCEL | 2025-03-07 | 3 | 5.69 | ||||||||||||
| 2025-03-04 | 11:14:05 | FCEL | 2025-03-07 | 3 | 5.715 | ||||||||||||
| 2025-03-04 | 11:08:00 | FCEL | 2025-03-07 | 3 | 5.515 | ||||||||||||
| 2025-03-04 | 11:07:59 | FCEL | 2025-03-07 | 3 | 5.515 | ||||||||||||
| 2025-03-04 | 11:02:22 | FCEL | 2025-03-07 | 3 | 5.48978 | ||||||||||||
| 2025-02-10 | 10:09:41 | FCEL | 2025-03-14 | 32 | 7.21518 | ||||||||||||
| 2025-01-31 | 12:02:53 | FCEL | 2025-02-07 | 7 | 7.985 | ||||||||||||
| 2025-01-31 | 12:02:53 | FCEL | 2025-02-07 | 7 | 7.985 | ||||||||||||
| 2025-01-31 | 12:01:55 | FCEL | 2025-02-07 | 7 | 7.965 | ||||||||||||
| 2024-12-13 | 10:27:04 | FCEL | 2024-12-20 | 7 | 10.97 | ||||||||||||
| 2024-12-10 | 10:50:22 | FCEL | 2026-01-16 | 402 | 11.485 | ||||||||||||
| 2024-12-10 | 10:50:15 | FCEL | 2026-01-16 | 402 | 11.46 | ||||||||||||
| 2024-12-10 | 10:50:11 | FCEL | 2026-01-16 | 402 | 11.46 | ||||||||||||
| 2024-12-06 | 13:31:02 | FCEL | 2025-01-17 | 42 | 10.42 | ||||||||||||
| 2024-11-20 | 13:47:57 | FCEL | 2024-11-22 | 2 | 8.075 | ||||||||||||
| 2024-11-20 | 13:47:57 | FCEL | 2024-11-22 | 2 | 8.075 | ||||||||||||
| 2024-11-19 | 11:52:04 | FCEL | 2024-11-22 | 3 | 7.74 | ||||||||||||
| 2024-11-18 | 09:30:00 | FCEL | 2024-12-20 | 32 | 6.28 | SSR | |||||||||||
| 2024-11-18 | 09:30:00 | FCEL | 2024-12-20 | 32 | 6.28 | SSR | |||||||||||
| 2024-11-15 | 09:52:51 | FCEL | 2024-11-15 | 0 | 8.59929 | ||||||||||||
| 2024-11-14 | 15:18:19 | FCEL | 2024-11-15 | 1 | 7.05 | ||||||||||||
| 2024-11-14 | 14:30:26 | FCEL | 2024-11-15 | 1 | 6.945 | ||||||||||||
| 2024-11-07 | 11:51:52 | FCEL | 2025-01-17 | 71 | 0.29845 | SSR | |||||||||||
| 2024-11-07 | 10:33:44 | FCEL | 2026-01-16 | 435 | 0.29045 | SSR | |||||||||||
| 2024-11-07 | 09:48:25 | FCEL | 2024-11-15 | 8 | 0.30385 | SSR | |||||||||||
| 2024-11-06 | 09:35:33 | FCEL | 2026-01-16 | 436 | 0.33405 | SSR | |||||||||||
| 2024-11-05 | 11:28:13 | FCEL | 2025-01-17 | 73 | 0.37185 | ||||||||||||
| 2024-11-05 | 11:28:13 | FCEL | 2025-01-17 | 73 | 0.37185 | ||||||||||||
| 2024-11-05 | 10:20:27 | FCEL | 2024-12-13 | 38 | 0.38005 | ||||||||||||
| 2024-11-05 | 10:20:27 | FCEL | 2024-12-13 | 38 | 0.38005 | ||||||||||||
| 2024-11-04 | 15:47:17 | FCEL | 2025-04-17 | 164 | 0.3723 | ||||||||||||
| 2024-11-04 | 15:47:17 | FCEL | 2025-04-17 | 164 | 0.3723 | ||||||||||||
| 2024-11-04 | 13:57:47 | FCEL | 2024-11-08 | 4 | 0.37525 | ||||||||||||
| 2024-11-04 | 13:06:15 | FCEL | 2026-01-16 | 438 | 0.37725 | ||||||||||||
| 2024-11-04 | 13:06:15 | FCEL | 2026-01-16 | 438 | 0.37725 | ||||||||||||
| 2024-11-04 | 12:34:17 | FCEL | 2024-11-22 | 18 | 0.39085 | ||||||||||||
| 2024-11-04 | 12:34:17 | FCEL | 2024-11-22 | 18 | 0.39085 | ||||||||||||
| 2024-11-04 | 11:40:53 | FCEL | 2024-11-08 | 4 | 0.4046 | ||||||||||||
| 2024-11-04 | 11:37:21 | FCEL | 2024-11-08 | 4 | 0.40675 | ||||||||||||
| 2024-11-04 | 11:37:23 | FCEL | 2024-11-08 | 4 | 0.40675 | ||||||||||||
| 2024-11-04 | 11:09:45 | FCEL | 2024-11-15 | 11 | 0.4028 | ||||||||||||
| 2024-11-04 | 11:09:45 | FCEL | 2024-11-15 | 11 | 0.4028 | ||||||||||||
| 2024-11-04 | 10:45:39 | FCEL | 2024-12-20 | 46 | 0.39855 | ||||||||||||
| 2024-11-04 | 10:45:34 | FCEL | 2024-12-20 | 46 | 0.39855 | ||||||||||||
| 2024-11-04 | 10:45:31 | FCEL | 2024-12-20 | 46 | 0.39855 | ||||||||||||
| 2024-11-04 | 10:45:26 | FCEL | 2024-12-13 | 39 | 0.39855 | ||||||||||||
| 2024-11-04 | 10:45:23 | FCEL | 2024-12-13 | 39 | 0.39855 | ||||||||||||
| 2024-11-04 | 10:42:27 | FCEL | 2027-01-15 | 802 | 0.39755 | ||||||||||||
| 2024-11-04 | 10:42:27 | FCEL | 2027-01-15 | 802 | 0.39755 | ||||||||||||
| 2024-11-04 | 10:27:58 | FCEL | 2024-12-20 | 46 | 0.40315 | ||||||||||||
| 2024-11-04 | 10:27:56 | FCEL | 2024-12-20 | 46 | 0.40345 | ||||||||||||
| 2024-11-04 | 10:27:47 | FCEL | 2024-12-13 | 39 | 0.4038 | ||||||||||||
| 2024-11-04 | 10:27:44 | FCEL | 2024-12-13 | 39 | 0.4038 | ||||||||||||
| 2024-11-04 | 10:27:42 | FCEL | 2024-12-13 | 39 | 0.4038 | ||||||||||||
| 2024-11-04 | 10:26:26 | FCEL | 2024-11-15 | 11 | 0.40195 | ||||||||||||
| 2024-11-04 | 10:25:25 | FCEL | 2024-11-15 | 11 | 0.40595 | ||||||||||||
| 2024-11-04 | 10:16:57 | FCEL | 2024-11-15 | 11 | 0.40615 | ||||||||||||
| 2024-11-04 | 10:03:39 | FCEL | 2024-11-08 | 4 | 0.40045 | ||||||||||||
| 2024-11-04 | 10:02:16 | FCEL | 2024-11-08 | 4 | 0.3993 | ||||||||||||
| 2024-11-04 | 09:56:40 | FCEL | 2024-11-08 | 4 | 0.38915 | ||||||||||||
| 2024-11-04 | 09:55:34 | FCEL | 2024-11-08 | 4 | 0.39355 | ||||||||||||
| 2024-11-04 | 09:52:12 | FCEL | 2024-11-08 | 4 | 0.39525 | ||||||||||||
| 2024-11-04 | 09:52:12 | FCEL | 2024-11-08 | 4 | 0.39525 | ||||||||||||
| 2024-11-04 | 09:51:25 | FCEL | 2024-11-08 | 4 | 0.3947 | ||||||||||||
| 2024-11-04 | 09:50:23 | FCEL | 2024-11-08 | 4 | 0.38645 | ||||||||||||
| 2024-11-04 | 09:46:33 | FCEL | 2024-12-06 | 32 | 0.38465 | ||||||||||||
| 2024-11-04 | 09:46:28 | FCEL | 2024-12-06 | 32 | 0.3835 | ||||||||||||
| 2024-11-01 | 15:26:17 | FCEL | 2024-11-08 | 7 | 0.3586 | ||||||||||||
| 2024-11-01 | 12:02:31 | FCEL | 2024-12-06 | 35 | 0.3642 | ||||||||||||
| 2024-11-01 | 12:02:31 | FCEL | 2024-12-06 | 35 | 0.3642 | ||||||||||||
| 2024-11-01 | 11:24:08 | FCEL | 2025-04-17 | 167 | 0.36865 | ||||||||||||
| 2024-11-01 | 10:52:13 | FCEL | 2025-01-17 | 77 | 0.36685 | ||||||||||||
| 2024-11-01 | 10:48:47 | FCEL | 2025-01-17 | 77 | 0.3684 | ||||||||||||
| 2024-11-01 | 10:48:47 | FCEL | 2025-01-17 | 77 | 0.3684 | ||||||||||||
| 2024-11-01 | 10:48:14 | FCEL | 2025-01-17 | 77 | 0.36835 | ||||||||||||
| 2024-11-01 | 10:47:37 | FCEL | 2025-01-17 | 77 | 0.36825 | ||||||||||||
| 2024-11-01 | 10:46:59 | FCEL | 2025-01-17 | 77 | 0.36585 | ||||||||||||
| 2024-11-01 | 10:04:59 | FCEL | 2025-01-17 | 77 | 0.365849 | ||||||||||||
| 2024-11-01 | 10:00:23 | FCEL | 2024-11-15 | 14 | 0.36595 | ||||||||||||
| 2024-11-01 | 10:00:23 | FCEL | 2024-11-15 | 14 | 0.36595 | ||||||||||||
| 2024-10-31 | 11:16:55 | FCEL | 2024-12-06 | 36 | 0.341198 | ||||||||||||
| 2024-10-31 | 11:09:34 | FCEL | 2024-11-15 | 15 | 0.3434 | ||||||||||||
| 2024-10-30 | 13:36:20 | FCEL | 2025-04-17 | 169 | 0.35545 | ||||||||||||
| 2024-10-30 | 11:35:55 | FCEL | 2024-11-08 | 9 | 0.3696 | ||||||||||||
| 2024-10-29 | 15:52:55 | FCEL | 2025-01-17 | 80 | 0.3382 | ||||||||||||
| 2024-10-29 | 15:52:55 | FCEL | 2025-01-17 | 80 | 0.3382 | ||||||||||||
| 2024-10-29 | 15:48:57 | FCEL | 2025-01-17 | 80 | 0.33885 | ||||||||||||
| 2024-10-29 | 10:27:50 | FCEL | 2024-11-15 | 17 | 0.35015 | ||||||||||||
| 2024-10-29 | 10:27:00 | FCEL | 2025-01-17 | 80 | 0.34945 | ||||||||||||
| 2024-10-29 | 10:27:00 | FCEL | 2025-01-17 | 80 | 0.34945 | ||||||||||||
| 2024-10-29 | 10:02:24 | FCEL | 2026-01-16 | 444 | 0.36195 | ||||||||||||
| 2024-10-28 | 15:49:19 | FCEL | 2024-11-29 | 32 | 0.36865 | ||||||||||||
| 2024-10-28 | 15:49:19 | FCEL | 2024-11-29 | 32 | 0.36865 | ||||||||||||
| 2024-10-28 | 14:46:14 | FCEL | 2024-12-06 | 39 | 0.37575 | ||||||||||||
| 2024-10-28 | 13:19:38 | FCEL | 2026-01-16 | 445 | 0.36765 | ||||||||||||
| 2024-10-28 | 13:12:46 | FCEL | 2025-01-17 | 81 | 0.37255 | ||||||||||||
| 2024-10-28 | 12:15:32 | FCEL | 2024-11-01 | 4 | 0.379 | ||||||||||||
| 2024-10-28 | 11:59:10 | FCEL | 2024-11-08 | 11 | 0.38625 | ||||||||||||
| 2024-10-28 | 11:36:02 | FCEL | 2024-11-08 | 11 | 0.3756 | ||||||||||||
| 2024-10-28 | 11:27:52 | FCEL | 2024-11-08 | 11 | 0.37565 | ||||||||||||
| 2024-10-28 | 11:27:53 | FCEL | 2024-11-08 | 11 | 0.37565 | ||||||||||||
| 2024-10-28 | 11:27:52 | FCEL | 2024-11-08 | 11 | 0.37565 | ||||||||||||
| 2024-10-28 | 10:50:57 | FCEL | 2024-11-08 | 11 | 0.35875 | ||||||||||||
| 2024-10-25 | 13:35:42 | FCEL | 2026-01-16 | 448 | 0.32685 | ||||||||||||
| 2024-10-25 | 13:35:42 | FCEL | 2026-01-16 | 448 | 0.32685 | ||||||||||||
| 2024-10-25 | 12:06:28 | FCEL | 2025-01-17 | 84 | 0.3366 | ||||||||||||
| 2024-10-25 | 11:58:06 | FCEL | 2024-11-01 | 7 | 0.338 | ||||||||||||
| 2024-10-25 | 11:44:59 | FCEL | 2024-11-01 | 7 | 0.3382 | ||||||||||||
| 2024-10-25 | 11:42:09 | FCEL | 2024-11-15 | 21 | 0.33845 | ||||||||||||
| 2024-10-25 | 11:41:13 | FCEL | 2024-11-01 | 7 | 0.3385 | ||||||||||||
| 2024-10-25 | 11:41:13 | FCEL | 2024-11-01 | 7 | 0.3385 | ||||||||||||
| 2024-10-25 | 11:38:58 | FCEL | 2024-11-01 | 7 | 0.3385 | ||||||||||||
| 2024-10-25 | 11:38:58 | FCEL | 2024-11-01 | 7 | 0.3385 | ||||||||||||
| 2024-10-25 | 11:33:26 | FCEL | 2024-11-08 | 14 | 0.33845 | ||||||||||||
| 2024-10-25 | 11:33:26 | FCEL | 2024-11-08 | 14 | 0.33845 | ||||||||||||
| 2024-10-25 | 11:17:01 | FCEL | 2025-01-17 | 84 | 0.33635 | ||||||||||||
| 2024-10-24 | 14:11:38 | FCEL | 2025-01-17 | 85 | 0.32045 | ||||||||||||
| 2024-10-24 | 14:11:38 | FCEL | 2025-01-17 | 85 | 0.32045 | ||||||||||||
| 2024-10-24 | 09:39:53 | FCEL | 2025-01-17 | 85 | 0.3307 | ||||||||||||
| 2024-10-24 | 09:39:53 | FCEL | 2025-01-17 | 85 | 0.3307 | ||||||||||||
| 2024-10-23 | 15:54:37 | FCEL | 2024-11-08 | 16 | 0.32655 | ||||||||||||
| 2024-10-23 | 13:44:38 | FCEL | 2024-11-08 | 16 | 0.32615 | ||||||||||||
| 2024-10-23 | 12:59:40 | FCEL | 2026-01-16 | 450 | 0.32615 | ||||||||||||
| 2024-10-23 | 11:40:12 | FCEL | 2024-11-08 | 16 | 0.32565 | ||||||||||||
| 2024-10-23 | 11:40:12 | FCEL | 2024-11-08 | 16 | 0.32575 | ||||||||||||
| 2024-10-23 | 11:32:17 | FCEL | 2024-11-08 | 16 | 0.3242 | ||||||||||||
| 2024-10-23 | 11:30:13 | FCEL | 2024-11-08 | 16 | 0.32385 | ||||||||||||
| 2024-10-23 | 11:30:13 | FCEL | 2024-11-08 | 16 | 0.32385 | ||||||||||||
| 2024-10-23 | 09:56:16 | FCEL | 2024-11-01 | 9 | 0.3264 | ||||||||||||
| 2024-10-22 | 09:30:01 | FCEL | 2026-01-16 | 451 | 0.33155 | ||||||||||||
| 2024-10-21 | 15:49:08 | FCEL | 2025-01-17 | 88 | 0.33285 | ||||||||||||
| 2024-10-21 | 15:49:08 | FCEL | 2025-01-17 | 88 | 0.33285 | ||||||||||||
| 2024-10-21 | 14:29:30 | FCEL | 2024-11-15 | 25 | 0.32335 | ||||||||||||
| 2024-10-21 | 14:29:30 | FCEL | 2024-11-15 | 25 | 0.32335 | ||||||||||||
| 2024-10-21 | 14:29:30 | FCEL | 2024-11-15 | 25 | 0.32335 | ||||||||||||
| 2024-10-21 | 14:29:30 | FCEL | 2024-11-15 | 25 | 0.32335 | ||||||||||||
| 2024-10-21 | 14:25:51 | FCEL | 2025-01-17 | 88 | 0.3234 | ||||||||||||
| 2024-10-21 | 14:25:51 | FCEL | 2025-01-17 | 88 | 0.3234 | ||||||||||||
| 2024-10-21 | 14:25:51 | FCEL | 2025-01-17 | 88 | 0.3234 | ||||||||||||
| 2024-10-21 | 14:25:51 | FCEL | 2025-01-17 | 88 | 0.3234 | ||||||||||||
| 2024-10-21 | 10:18:50 | FCEL | 2025-01-17 | 88 | 0.3302 | ||||||||||||
| 2024-10-21 | 10:18:50 | FCEL | 2025-01-17 | 88 | 0.3302 | ||||||||||||
| 2024-10-21 | 10:10:41 | FCEL | 2024-11-08 | 18 | 0.32875 | ||||||||||||
| 2024-10-21 | 10:10:41 | FCEL | 2024-11-08 | 18 | 0.32875 | ||||||||||||
| 2024-10-21 | 09:37:56 | FCEL | 2024-11-08 | 18 | 0.33205 | ||||||||||||
| 2024-10-17 | 10:53:46 | FCEL | 2026-01-16 | 456 | 0.33635 | ||||||||||||
| 2024-10-17 | 10:53:46 | FCEL | 2026-01-16 | 456 | 0.33635 | ||||||||||||
| 2024-10-17 | 09:56:11 | FCEL | 2025-01-17 | 92 | 0.3385 | ||||||||||||
| 2024-10-17 | 09:56:11 | FCEL | 2025-01-17 | 92 | 0.3385 | ||||||||||||
| 2024-10-17 | 09:43:23 | FCEL | 2026-01-16 | 456 | 0.33585 | ||||||||||||
| 2024-10-17 | 09:43:23 | FCEL | 2026-01-16 | 456 | 0.33585 | ||||||||||||
| 2024-10-17 | 09:42:30 | FCEL | 2026-01-16 | 456 | 0.3357 | ||||||||||||
| 2024-10-16 | 13:54:52 | FCEL | 2027-01-15 | 821 | 0.33645 | ||||||||||||
| 2024-10-16 | 09:30:01 | FCEL | 2024-11-01 | 16 | 0.3306 | ||||||||||||
| 2024-10-16 | 09:30:01 | FCEL | 2024-11-01 | 16 | 0.3306 | ||||||||||||
| 2024-10-15 | 11:12:07 | FCEL | 2025-01-17 | 94 | 0.3304 | ||||||||||||
| 2024-10-15 | 11:12:07 | FCEL | 2025-01-17 | 94 | 0.3304 | ||||||||||||
| 2024-10-15 | 10:23:32 | FCEL | 2024-11-15 | 31 | 0.33655 | ||||||||||||
| 2024-10-15 | 10:23:33 | FCEL | 2024-11-15 | 31 | 0.33655 | ||||||||||||
| 2024-10-15 | 09:50:54 | FCEL | 2024-11-22 | 38 | 0.33165 | ||||||||||||
| 2024-10-15 | 09:50:14 | FCEL | 2024-11-22 | 38 | 0.33015 | ||||||||||||
| 2024-10-15 | 09:50:14 | FCEL | 2024-11-22 | 38 | 0.33015 | ||||||||||||
| 2024-10-14 | 12:56:11 | FCEL | 2024-11-01 | 18 | 0.3363 | ||||||||||||
| 2024-10-14 | 12:50:03 | FCEL | 2026-01-16 | 459 | 0.3353 | ||||||||||||
| 2024-10-14 | 12:50:03 | FCEL | 2026-01-16 | 459 | 0.3353 | ||||||||||||
| 2024-10-11 | 14:17:37 | FCEL | 2027-01-15 | 826 | 0.3409 | ||||||||||||
| 2024-10-11 | 09:30:15 | FCEL | 2024-11-22 | 42 | 0.3262 | ||||||||||||
| 2024-10-10 | 11:49:06 | FCEL | 2026-01-16 | 463 | 0.33065 | ||||||||||||
| 2024-10-10 | 10:50:29 | FCEL | 2026-01-16 | 463 | 0.3292 | ||||||||||||
| 2024-10-09 | 15:42:54 | FCEL | 2024-10-18 | 9 | 0.3404 | ||||||||||||
| 2024-10-09 | 09:50:58 | FCEL | 2026-01-16 | 464 | 0.3508 | ||||||||||||
| 2024-10-09 | 09:50:58 | FCEL | 2026-01-16 | 464 | 0.3508 | ||||||||||||
| 2024-10-08 | 13:48:24 | FCEL | 2024-10-25 | 17 | 0.34955 | ||||||||||||
| 2024-10-08 | 11:05:28 | FCEL | 2026-01-16 | 465 | 0.35735 | ||||||||||||
| 2024-10-07 | 15:19:59 | FCEL | 2024-10-25 | 18 | 0.34795 | ||||||||||||
| 2024-10-07 | 10:52:26 | FCEL | 2025-04-17 | 192 | 0.3398 | ||||||||||||
| 2024-10-07 | 10:22:42 | FCEL | 2026-01-16 | 466 | 0.34135 | ||||||||||||
| 2024-10-07 | 09:51:13 | FCEL | 2024-11-01 | 25 | 0.3421 | ||||||||||||
| 2024-10-07 | 09:50:12 | FCEL | 2024-11-15 | 39 | 0.3406 | ||||||||||||
| 2024-10-07 | 09:48:29 | FCEL | 2024-11-15 | 39 | 0.3416 | ||||||||||||
| 2024-10-07 | 09:48:29 | FCEL | 2024-11-15 | 39 | 0.3416 | ||||||||||||
| 2024-10-04 | 11:26:59 | FCEL | 2024-10-18 | 14 | 0.3594 | ||||||||||||
| 2024-10-04 | 11:16:36 | FCEL | 2024-11-01 | 28 | 0.3613 | ||||||||||||
| 2024-10-04 | 10:51:36 | FCEL | 2024-11-15 | 42 | 0.36475 | ||||||||||||
| 2024-10-04 | 10:06:05 | FCEL | 2024-11-15 | 42 | 0.36305 | ||||||||||||
| 2024-10-04 | 10:02:42 | FCEL | 2024-10-18 | 14 | 0.3613 | ||||||||||||
| 2024-10-04 | 09:48:27 | FCEL | 2024-11-08 | 35 | 0.3747 | ||||||||||||
| 2024-10-04 | 09:48:27 | FCEL | 2024-11-08 | 35 | 0.3747 | ||||||||||||
| 2024-10-04 | 09:32:41 | FCEL | 2024-11-08 | 35 | 0.36635 | ||||||||||||
| 2024-10-03 | 13:36:10 | FCEL | 2024-11-15 | 43 | 0.34745 | ||||||||||||
| 2024-10-03 | 13:36:10 | FCEL | 2024-11-15 | 43 | 0.34745 | ||||||||||||
| 2024-10-03 | 10:29:32 | FCEL | 2024-11-08 | 36 | 0.3547 | ||||||||||||
| 2024-10-03 | 10:29:32 | FCEL | 2024-11-08 | 36 | 0.3547 | ||||||||||||
| 2024-10-03 | 10:25:09 | FCEL | 2024-11-15 | 43 | 0.3552 | ||||||||||||
| 2024-10-02 | 15:23:33 | FCEL | 2024-10-18 | 16 | 0.36485 | ||||||||||||
| 2024-10-02 | 12:38:13 | FCEL | 2024-11-08 | 37 | 0.3644 | ||||||||||||
| 2024-10-02 | 12:38:05 | FCEL | 2024-11-15 | 44 | 0.3643 | ||||||||||||
| 2024-10-02 | 12:38:05 | FCEL | 2024-11-15 | 44 | 0.3643 | ||||||||||||
| 2024-10-02 | 12:35:25 | FCEL | 2024-11-08 | 37 | 0.3649 | ||||||||||||
| 2024-10-01 | 15:49:30 | FCEL | 2024-10-04 | 3 | 0.3779 | ||||||||||||
| 2024-10-01 | 12:55:21 | FCEL | 2024-10-18 | 17 | 0.36695 | ||||||||||||
| 2024-10-01 | 12:41:21 | FCEL | 2024-10-18 | 17 | 0.36525 | ||||||||||||
| 2024-10-01 | 12:41:15 | FCEL | 2024-10-18 | 17 | 0.3654 | ||||||||||||
| 2024-10-01 | 12:40:54 | FCEL | 2024-10-18 | 17 | 0.36525 | ||||||||||||
| 2024-10-01 | 12:38:57 | FCEL | 2024-10-18 | 17 | 0.36775 | ||||||||||||
| 2024-10-01 | 10:31:45 | FCEL | 2026-01-16 | 472 | 0.36165 | ||||||||||||
| 2024-09-30 | 15:01:08 | FCEL | 2024-10-11 | 11 | 0.38435 | ||||||||||||
| 2024-09-30 | 15:01:08 | FCEL | 2024-10-11 | 11 | 0.38435 | ||||||||||||
| 2024-09-30 | 14:32:37 | FCEL | 2025-01-17 | 109 | 0.38435 | ||||||||||||
| 2024-09-30 | 13:26:26 | FCEL | 2025-01-17 | 109 | 0.38905 | ||||||||||||
| 2024-09-30 | 13:24:45 | FCEL | 2025-01-17 | 109 | 0.38905 | ||||||||||||
| 2024-09-30 | 09:47:05 | FCEL | 2024-10-11 | 11 | 0.40295 | ||||||||||||
| 2024-09-30 | 09:30:17 | FCEL | 2024-10-25 | 25 | 0.40335 | ||||||||||||
| 2024-09-30 | 09:30:17 | FCEL | 2024-10-25 | 25 | 0.40335 | ||||||||||||
| 2024-09-27 | 15:54:23 | FCEL | 2024-10-04 | 7 | 0.39625 | ||||||||||||
| 2024-09-26 | 15:11:49 | FCEL | 2026-01-16 | 477 | 0.38785 | ||||||||||||
| 2024-09-26 | 15:11:49 | FCEL | 2026-01-16 | 477 | 0.38785 | ||||||||||||
| 2024-09-25 | 10:42:51 | FCEL | 2024-10-25 | 30 | 0.41055 | ||||||||||||
| 2024-09-24 | 13:48:43 | FCEL | 2024-11-01 | 38 | 0.41065 | ||||||||||||
| 2024-09-24 | 13:48:43 | FCEL | 2024-11-01 | 38 | 0.41065 | ||||||||||||
| 2024-09-24 | 10:18:17 | FCEL | 2026-01-16 | 479 | 0.41285 | ||||||||||||
| 2024-09-23 | 14:35:34 | FCEL | 2024-10-04 | 11 | 0.41805 | ||||||||||||
| 2024-09-23 | 12:34:09 | FCEL | 2025-01-17 | 116 | 0.41115 | ||||||||||||
| 2024-09-23 | 10:56:08 | FCEL | 2024-10-25 | 32 | 0.4265 | ||||||||||||
| 2024-09-23 | 10:56:08 | FCEL | 2024-10-25 | 32 | 0.4265 | ||||||||||||
| 2024-09-23 | 09:32:43 | FCEL | 2024-11-15 | 53 | 0.4247 | ||||||||||||
| 2024-09-23 | 09:31:52 | FCEL | 2024-11-15 | 53 | 0.4319 | ||||||||||||
| 2024-09-23 | 09:31:09 | FCEL | 2024-11-15 | 53 | 0.43415 | ||||||||||||
| 2024-09-20 | 13:38:50 | FCEL | 2024-10-04 | 14 | 0.4403 | ||||||||||||
| 2024-09-20 | 13:38:50 | FCEL | 2024-10-04 | 14 | 0.4403 | ||||||||||||
| 2024-09-20 | 11:30:21 | FCEL | 2025-01-17 | 119 | 0.43625 | ||||||||||||
| 2024-09-20 | 11:30:21 | FCEL | 2025-01-17 | 119 | 0.43625 | ||||||||||||
| 2024-09-20 | 11:26:17 | FCEL | 2025-01-17 | 119 | 0.43625 | ||||||||||||
| 2024-09-20 | 09:49:32 | FCEL | 2024-09-20 | 0 | 0.44915 | ||||||||||||
| 2024-09-20 | 09:43:40 | FCEL | 2024-09-20 | 0 | 0.44895 | ||||||||||||
| 2024-09-20 | 09:43:40 | FCEL | 2024-09-20 | 0 | 0.44895 | ||||||||||||
| 2024-09-20 | 09:43:08 | FCEL | 2024-09-20 | 0 | 0.44805 | ||||||||||||
| 2024-09-20 | 09:34:51 | FCEL | 2024-09-20 | 0 | 0.4465 | ||||||||||||
| 2024-09-19 | 15:59:50 | FCEL | 2024-11-01 | 43 | 0.4617 | ||||||||||||
| 2024-09-19 | 15:59:50 | FCEL | 2024-11-01 | 43 | 0.4617 | ||||||||||||
| 2024-09-19 | 12:47:50 | FCEL | 2024-11-01 | 43 | 0.4831 | ||||||||||||
| 2024-09-19 | 12:47:50 | FCEL | 2024-11-01 | 43 | 0.4831 | ||||||||||||
| 2024-09-19 | 09:47:47 | FCEL | 2026-01-16 | 484 | 0.50635 | ||||||||||||
| 2024-09-18 | 14:01:58 | FCEL | 2024-09-20 | 2 | 0.5156 | ||||||||||||
| 2024-09-17 | 13:45:40 | FCEL | 2025-01-17 | 122 | 0.5127 | ||||||||||||
| 2024-09-17 | 13:45:41 | FCEL | 2025-01-17 | 122 | 0.5127 | ||||||||||||
| 2024-09-17 | 12:32:12 | FCEL | 2026-01-16 | 486 | 0.52905 | ||||||||||||
| 2024-09-17 | 12:03:03 | FCEL | 2025-01-17 | 122 | 0.52925 | ||||||||||||
| 2024-09-17 | 12:03:03 | FCEL | 2025-01-17 | 122 | 0.52925 | ||||||||||||
| 2024-09-17 | 11:26:34 | FCEL | 2024-11-01 | 45 | 0.52385 | ||||||||||||
| 2024-09-17 | 11:26:34 | FCEL | 2024-11-01 | 45 | 0.52385 | ||||||||||||
| 2024-09-17 | 11:26:09 | FCEL | 2024-11-01 | 45 | 0.52385 | ||||||||||||
| 2024-09-17 | 11:23:56 | FCEL | 2025-01-17 | 122 | 0.52385 | ||||||||||||
| 2024-09-17 | 11:23:57 | FCEL | 2025-01-17 | 122 | 0.52385 | ||||||||||||
| 2024-09-17 | 10:36:40 | FCEL | 2027-01-15 | 850 | 0.51525 | ||||||||||||
| 2024-09-17 | 10:34:25 | FCEL | 2027-01-15 | 850 | 0.51635 | ||||||||||||
| 2024-09-17 | 10:31:13 | FCEL | 2027-01-15 | 850 | 0.51645 | ||||||||||||
| 2024-09-17 | 10:23:18 | FCEL | 2024-09-20 | 3 | 0.52145 | ||||||||||||
| 2024-09-17 | 09:50:41 | FCEL | 2024-09-20 | 3 | 0.53125 | ||||||||||||
| 2024-09-16 | 09:42:30 | FCEL | 2024-10-04 | 18 | 0.4631 | ||||||||||||
| 2024-09-16 | 09:38:15 | FCEL | 2024-09-20 | 4 | 0.47285 | ||||||||||||
| 2024-09-13 | 15:36:23 | FCEL | 2024-10-25 | 42 | 0.4808 | ||||||||||||
| 2024-09-13 | 15:36:23 | FCEL | 2024-10-25 | 42 | 0.4808 | ||||||||||||
| 2024-09-13 | 13:28:58 | FCEL | 2024-09-20 | 7 | 0.48165 | ||||||||||||
| 2024-09-13 | 13:28:58 | FCEL | 2024-09-20 | 7 | 0.48165 | ||||||||||||
| 2024-09-13 | 12:40:12 | FCEL | 2024-09-20 | 7 | 0.4817 | ||||||||||||
| 2024-09-13 | 12:40:12 | FCEL | 2024-09-20 | 7 | 0.4817 | ||||||||||||
| 2024-09-13 | 12:39:38 | FCEL | 2024-09-20 | 7 | 0.48165 | ||||||||||||
| 2024-09-13 | 12:39:28 | FCEL | 2024-09-20 | 7 | 0.48165 | ||||||||||||
| 2024-09-13 | 12:39:20 | FCEL | 2024-09-20 | 7 | 0.48165 | ||||||||||||
| 2024-09-13 | 12:39:20 | FCEL | 2024-09-20 | 7 | 0.48165 | ||||||||||||
| 2024-09-13 | 11:33:07 | FCEL | 2024-10-18 | 35 | 0.492583 | ||||||||||||
| 2024-09-13 | 11:33:07 | FCEL | 2024-10-18 | 35 | 0.492583 | ||||||||||||
| 2024-09-13 | 10:20:03 | FCEL | 2024-09-20 | 7 | 0.47895 | ||||||||||||
| 2024-09-13 | 10:20:03 | FCEL | 2024-09-20 | 7 | 0.47895 | ||||||||||||
| 2024-09-13 | 10:19:50 | FCEL | 2024-09-20 | 7 | 0.4788 | ||||||||||||
| 2024-09-13 | 10:19:50 | FCEL | 2024-09-20 | 7 | 0.4788 | ||||||||||||
| 2024-09-13 | 10:19:38 | FCEL | 2024-09-20 | 7 | 0.47925 | ||||||||||||
| 2024-09-13 | 10:19:38 | FCEL | 2024-09-20 | 7 | 0.47925 | ||||||||||||
| 2024-09-13 | 10:19:31 | FCEL | 2024-09-20 | 7 | 0.4794 | ||||||||||||
| 2024-09-13 | 10:19:21 | FCEL | 2024-09-20 | 7 | 0.47935 | ||||||||||||
| 2024-09-13 | 10:19:08 | FCEL | 2024-09-20 | 7 | 0.47895 | ||||||||||||
| 2024-09-13 | 09:52:43 | FCEL | 2024-10-25 | 42 | 0.4804 | ||||||||||||
| 2024-09-13 | 09:52:43 | FCEL | 2024-10-25 | 42 | 0.4804 | ||||||||||||
| 2024-09-12 | 12:25:53 | FCEL | 2025-04-17 | 217 | 0.45045 | ||||||||||||
| 2024-09-11 | 09:54:26 | FCEL | 2024-09-27 | 16 | 0.4467 | ||||||||||||
| 2024-09-11 | 09:48:06 | FCEL | 2024-09-13 | 2 | 0.4534 | ||||||||||||
| 2024-09-10 | 13:35:55 | FCEL | 2024-10-18 | 38 | 0.43165 | ||||||||||||
| 2024-09-10 | 13:35:55 | FCEL | 2024-10-18 | 38 | 0.43165 | ||||||||||||
| 2024-09-10 | 13:35:55 | FCEL | 2024-10-18 | 38 | 0.43165 | ||||||||||||
| 2024-09-09 | 13:01:08 | FCEL | 2024-09-13 | 4 | 0.4307 | ||||||||||||
| 2024-09-09 | 12:05:00 | FCEL | 2025-04-17 | 220 | 0.4192 | ||||||||||||
| 2024-09-09 | 10:20:00 | FCEL | 2024-09-27 | 18 | 0.44405 | ||||||||||||
| 2024-09-09 | 10:20:00 | FCEL | 2024-09-27 | 18 | 0.44405 | ||||||||||||
| 2024-09-09 | 10:06:13 | FCEL | 2024-10-18 | 39 | 0.43865 | ||||||||||||
| 2024-09-09 | 10:06:13 | FCEL | 2024-10-18 | 39 | 0.43865 | ||||||||||||
| 2024-09-09 | 09:56:10 | FCEL | 2024-09-20 | 11 | 0.4363 | ||||||||||||
| 2024-09-09 | 09:44:43 | FCEL | 2024-09-27 | 18 | 0.4267 | ||||||||||||
| 2024-09-06 | 12:49:56 | FCEL | 2026-01-16 | 497 | 0.426 | ||||||||||||
| 2024-09-06 | 12:14:57 | FCEL | 2024-09-20 | 14 | 0.4222 | ||||||||||||
| 2024-09-06 | 12:14:57 | FCEL | 2024-09-20 | 14 | 0.4222 | ||||||||||||
| 2024-09-05 | 12:49:37 | FCEL | 2025-01-17 | 134 | 0.43245 | Post-Earnings | |||||||||||
| 2024-09-05 | 11:23:05 | FCEL | 2024-09-06 | 1 | 0.4359 | Post-Earnings | |||||||||||
| 2024-09-05 | 11:23:05 | FCEL | 2024-09-06 | 1 | 0.4359 | Post-Earnings | |||||||||||
| 2024-09-05 | 10:42:57 | FCEL | 2024-09-06 | 1 | 0.4647 | Post-Earnings | |||||||||||
| 2024-09-05 | 10:31:35 | FCEL | 2024-09-06 | 1 | 0.47025 | Post-Earnings | |||||||||||
| 2024-09-05 | 10:20:50 | FCEL | 2024-09-06 | 1 | 0.46085 | Post-Earnings | |||||||||||
| 2024-09-05 | 09:30:02 | FCEL | 2024-09-06 | 1 | 0.41595 | Post-Earnings | |||||||||||
| 2024-09-05 | 09:30:02 | FCEL | 2024-09-06 | 1 | 0.415999 | Post-Earnings | |||||||||||
| 2024-09-04 | 15:36:51 | FCEL | 2024-09-06 | 2 | 0.40295 | Pre-Earnings | |||||||||||
| 2024-09-04 | 12:15:41 | FCEL | 2024-09-13 | 9 | 0.40195 | Pre-Earnings | |||||||||||
| 2024-09-04 | 11:23:32 | FCEL | 2024-09-06 | 2 | 0.41115 | Pre-Earnings | |||||||||||
| 2024-09-04 | 11:21:00 | FCEL | 2024-10-18 | 44 | 0.41125 | Pre-Earnings | |||||||||||
| 2024-09-04 | 10:11:35 | FCEL | 2024-09-06 | 2 | 0.41265 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:35:47 | FCEL | 2024-10-18 | 44 | 0.3889 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:35:47 | FCEL | 2024-10-18 | 44 | 0.3889 | Pre-Earnings | |||||||||||
| 2024-09-03 | 12:52:43 | FCEL | 2026-01-16 | 500 | 0.3817 | ||||||||||||
| 2024-09-03 | 11:55:48 | FCEL | 2024-09-06 | 3 | 0.3816 | ||||||||||||
| 2024-09-03 | 09:57:57 | FCEL | 2026-01-16 | 500 | 0.39295 | ||||||||||||
| 2024-09-03 | 09:57:57 | FCEL | 2026-01-16 | 500 | 0.39295 | ||||||||||||
| 2024-09-03 | 09:57:28 | FCEL | 2026-01-16 | 500 | 0.39295 | ||||||||||||
| 2024-09-03 | 09:56:19 | FCEL | 2026-01-16 | 500 | 0.39225 | ||||||||||||
| 2024-09-03 | 09:56:19 | FCEL | 2026-01-16 | 500 | 0.39225 | ||||||||||||
| 2024-09-03 | 09:53:48 | FCEL | 2026-01-16 | 500 | 0.3902 | ||||||||||||
| 2024-09-03 | 09:53:48 | FCEL | 2026-01-16 | 500 | 0.3902 | ||||||||||||
| 2024-09-03 | 09:53:27 | FCEL | 2026-01-16 | 500 | 0.3902 | ||||||||||||
| 2024-09-03 | 09:53:09 | FCEL | 2026-01-16 | 500 | 0.3876 | ||||||||||||
| 2024-09-03 | 09:52:38 | FCEL | 2026-01-16 | 500 | 0.38555 | ||||||||||||
| 2024-09-03 | 09:52:38 | FCEL | 2026-01-16 | 500 | 0.38555 | ||||||||||||
| 2024-09-03 | 09:30:02 | FCEL | 2024-09-06 | 3 | 0.40295 | ||||||||||||
| 2024-09-03 | 09:30:03 | FCEL | 2024-09-06 | 3 | 0.40295 | ||||||||||||
| 2024-08-30 | 12:14:50 | FCEL | 2025-01-17 | 140 | 0.4207 | ||||||||||||
| 2024-08-29 | 10:10:58 | FCEL | 2025-01-17 | 141 | 0.4142 | ||||||||||||
| 2024-08-29 | 09:52:06 | FCEL | 2025-01-17 | 141 | 0.40765 | ||||||||||||
| 2024-08-28 | 15:03:50 | FCEL | 2024-09-06 | 9 | 0.4151 | ||||||||||||
| 2024-08-26 | 11:52:38 | FCEL | 2024-08-30 | 4 | 0.43245 | ||||||||||||
| 2024-08-26 | 11:33:41 | FCEL | 2024-09-06 | 11 | 0.434545 | ||||||||||||
| 2024-08-26 | 11:33:42 | FCEL | 2024-09-06 | 11 | 0.43455 | ||||||||||||
| 2024-08-26 | 11:33:42 | FCEL | 2024-09-06 | 11 | 0.43455 | ||||||||||||
| 2024-08-26 | 10:06:56 | FCEL | 2024-10-18 | 53 | 0.44065 | ||||||||||||
| 2024-08-23 | 11:00:44 | FCEL | 2024-08-30 | 7 | 0.4402 | ||||||||||||
| 2024-08-21 | 14:16:22 | FCEL | 2024-08-30 | 9 | 0.44255 | SSR | |||||||||||
| 2024-08-21 | 11:18:55 | FCEL | 2026-01-16 | 513 | 0.42455 | SSR | |||||||||||
| 2024-08-21 | 09:36:42 | FCEL | 2024-08-30 | 9 | 0.41475 | SSR | |||||||||||
| 2024-08-21 | 09:36:21 | FCEL | 2024-08-30 | 9 | 0.41475 | SSR | |||||||||||
| 2024-08-21 | 09:36:21 | FCEL | 2024-08-30 | 9 | 0.41475 | SSR | |||||||||||
| 2024-08-20 | 15:55:24 | FCEL | 2026-01-16 | 514 | 0.41125 | SSR | |||||||||||
| 2024-08-20 | 15:55:24 | FCEL | 2026-01-16 | 514 | 0.41125 | SSR | |||||||||||
| 2024-08-20 | 15:54:19 | FCEL | 2026-01-16 | 514 | 0.4112 | SSR | |||||||||||
| 2024-08-20 | 15:54:19 | FCEL | 2026-01-16 | 514 | 0.4112 | SSR | |||||||||||
| 2024-08-20 | 15:50:04 | FCEL | 2026-01-16 | 514 | 0.41235 | SSR | |||||||||||
| 2024-08-20 | 15:42:51 | FCEL | 2026-01-16 | 514 | 0.41325 | SSR | |||||||||||
| 2024-08-20 | 14:09:14 | FCEL | 2024-09-20 | 31 | 0.42045 | SSR | |||||||||||
| 2024-08-20 | 12:58:04 | FCEL | 2024-09-20 | 31 | 0.43015 | SSR | |||||||||||
| 2024-08-20 | 12:58:04 | FCEL | 2024-09-20 | 31 | 0.43015 | SSR | |||||||||||
| 2024-08-20 | 12:22:04 | FCEL | 2024-08-30 | 10 | 0.43085 | SSR | |||||||||||
| 2024-08-20 | 12:22:04 | FCEL | 2024-08-30 | 10 | 0.43085 | SSR | |||||||||||
| 2024-08-20 | 11:34:57 | FCEL | 2025-01-17 | 150 | 0.43005 | SSR | |||||||||||
| 2024-08-20 | 10:57:29 | FCEL | 2025-01-17 | 150 | 0.44585 | SSR | |||||||||||
| 2024-08-20 | 10:57:29 | FCEL | 2025-01-17 | 150 | 0.44585 | SSR | |||||||||||
| 2024-08-20 | 10:57:29 | FCEL | 2025-01-17 | 150 | 0.44585 | SSR | |||||||||||
| 2024-08-20 | 09:30:02 | FCEL | 2024-10-18 | 59 | 0.50515 | ||||||||||||
| 2024-08-19 | 14:01:28 | FCEL | 2024-09-06 | 18 | 0.5288 | ||||||||||||
| 2024-08-19 | 12:49:42 | FCEL | 2024-09-20 | 32 | 0.51135 | ||||||||||||
| 2024-08-19 | 12:44:40 | FCEL | 2026-01-16 | 515 | 0.51305 | ||||||||||||
| 2024-08-19 | 10:21:35 | FCEL | 2024-08-30 | 11 | 0.4944 | ||||||||||||
| 2024-08-19 | 10:03:39 | FCEL | 2024-08-30 | 11 | 0.4904 | ||||||||||||
| 2024-08-19 | 10:03:19 | FCEL | 2024-08-30 | 11 | 0.49015 | ||||||||||||
| 2024-08-19 | 10:02:52 | FCEL | 2024-08-30 | 11 | 0.48925 | ||||||||||||
| 2024-08-19 | 10:02:52 | FCEL | 2024-08-30 | 11 | 0.48925 | ||||||||||||
| 2024-08-19 | 10:02:35 | FCEL | 2024-08-30 | 11 | 0.48755 | ||||||||||||
| 2024-08-19 | 10:02:35 | FCEL | 2024-08-30 | 11 | 0.48755 | ||||||||||||
| 2024-08-19 | 09:34:07 | FCEL | 2024-08-23 | 4 | 0.49655 | ||||||||||||
| 2024-08-16 | 12:03:20 | FCEL | 2024-08-23 | 7 | 0.51485 | ||||||||||||
| 2024-08-16 | 10:34:31 | FCEL | 2024-08-23 | 7 | 0.4942 | ||||||||||||
| 2024-08-16 | 10:05:39 | FCEL | 2024-08-16 | 0 | 0.50215 | ||||||||||||
| 2024-08-16 | 09:56:34 | FCEL | 2024-09-20 | 35 | 0.49455 | ||||||||||||
| 2024-08-16 | 09:54:43 | FCEL | 2025-01-17 | 154 | 0.48955 | ||||||||||||
| 2024-08-16 | 09:54:43 | FCEL | 2025-01-17 | 154 | 0.48955 | ||||||||||||
| 2024-08-15 | 14:02:27 | FCEL | 2024-08-23 | 8 | 0.4747 | ||||||||||||
| 2024-08-15 | 11:41:43 | FCEL | 2024-08-23 | 8 | 0.47405 | ||||||||||||
| 2024-08-13 | 12:02:29 | FCEL | 2024-10-18 | 66 | 0.44065 | ||||||||||||
| 2024-08-13 | 12:02:29 | FCEL | 2024-10-18 | 66 | 0.44065 | ||||||||||||
| 2024-08-13 | 12:02:07 | FCEL | 2024-08-16 | 3 | 0.44335 | ||||||||||||
| 2024-08-13 | 12:02:07 | FCEL | 2024-08-16 | 3 | 0.442877 | ||||||||||||
| 2024-08-13 | 12:02:07 | FCEL | 2024-08-16 | 3 | 0.44325 | ||||||||||||
| 2024-08-13 | 12:02:07 | FCEL | 2024-08-16 | 3 | 0.44325 | ||||||||||||
| 2024-08-13 | 12:01:48 | FCEL | 2024-10-18 | 66 | 0.44335 | ||||||||||||
| 2024-08-13 | 12:01:48 | FCEL | 2024-10-18 | 66 | 0.44335 | ||||||||||||
| 2024-08-13 | 12:01:48 | FCEL | 2024-10-18 | 66 | 0.44335 | ||||||||||||
| 2024-08-13 | 12:01:11 | FCEL | 2024-10-18 | 66 | 0.44335 | ||||||||||||
| 2024-08-13 | 12:01:11 | FCEL | 2024-10-18 | 66 | 0.44335 | ||||||||||||
| 2024-08-13 | 12:01:11 | FCEL | 2024-10-18 | 66 | 0.44335 | ||||||||||||
| 2024-08-12 | 14:00:18 | FCEL | 2025-01-17 | 158 | 0.44725 | ||||||||||||
| 2024-08-12 | 12:56:12 | FCEL | 2025-01-17 | 158 | 0.44385 | ||||||||||||
| 2024-08-12 | 12:56:12 | FCEL | 2025-01-17 | 158 | 0.44385 | ||||||||||||
| 2024-08-12 | 12:46:10 | FCEL | 2025-01-17 | 158 | 0.44645 | ||||||||||||
| 2024-08-12 | 12:16:14 | FCEL | 2025-01-17 | 158 | 0.44445 | ||||||||||||
| 2024-08-12 | 12:16:14 | FCEL | 2025-01-17 | 158 | 0.44445 | ||||||||||||
| 2024-08-12 | 12:16:14 | FCEL | 2025-01-17 | 158 | 0.44445 | ||||||||||||
| 2024-08-12 | 12:06:30 | FCEL | 2025-01-17 | 158 | 0.44895 | ||||||||||||
| 2024-08-12 | 12:05:41 | FCEL | 2025-01-17 | 158 | 0.44895 | ||||||||||||
| 2024-08-12 | 12:05:30 | FCEL | 2025-01-17 | 158 | 0.44895 | ||||||||||||
| 2024-08-12 | 10:11:14 | FCEL | 2024-08-16 | 4 | 0.44955 | ||||||||||||
| 2024-08-12 | 10:11:14 | FCEL | 2024-08-16 | 4 | 0.44955 | ||||||||||||
| 2024-08-12 | 10:01:52 | FCEL | 2024-08-23 | 11 | 0.4442 | ||||||||||||
| 2024-08-12 | 09:56:17 | FCEL | 2024-08-23 | 11 | 0.45025 | ||||||||||||
| 2024-08-12 | 09:54:52 | FCEL | 2024-09-06 | 25 | 0.44915 | ||||||||||||
| 2024-08-09 | 13:35:44 | FCEL | 2024-08-16 | 7 | 0.46065 | ||||||||||||
| 2024-08-08 | 14:17:46 | FCEL | 2026-01-16 | 526 | 0.4646 | ||||||||||||
| 2024-08-08 | 09:30:02 | FCEL | 2026-01-16 | 526 | 0.45775 | ||||||||||||
| 2024-08-08 | 09:30:02 | FCEL | 2026-01-16 | 526 | 0.45775 | ||||||||||||
| 2024-08-07 | 14:57:51 | FCEL | 2024-09-20 | 44 | 0.4531 | ||||||||||||
| 2024-08-07 | 14:57:51 | FCEL | 2024-09-06 | 30 | 0.4531 | ||||||||||||
| 2024-08-07 | 14:57:51 | FCEL | 2024-09-06 | 30 | 0.4531 | ||||||||||||
| 2024-08-07 | 13:25:39 | FCEL | 2026-01-16 | 527 | 0.4749 | ||||||||||||
| 2024-08-07 | 12:34:47 | FCEL | 2024-08-16 | 9 | 0.48465 | ||||||||||||
| 2024-08-07 | 12:33:50 | FCEL | 2024-08-16 | 9 | 0.48465 | ||||||||||||
| 2024-08-07 | 12:33:50 | FCEL | 2024-08-16 | 9 | 0.48465 | ||||||||||||
| 2024-08-07 | 09:53:38 | FCEL | 2024-08-09 | 2 | 0.48995 | ||||||||||||
| 2024-08-07 | 09:41:11 | FCEL | 2025-01-17 | 163 | 0.49075 | ||||||||||||
| 2024-08-06 | 13:13:29 | FCEL | 2024-08-09 | 3 | 0.49205 | SSR | |||||||||||
| 2024-08-05 | 12:40:17 | FCEL | 2024-08-09 | 4 | 0.483 | SSR | |||||||||||
| 2024-08-05 | 10:38:04 | FCEL | 2025-01-17 | 165 | 0.45985 | SSR | |||||||||||
| 2024-08-05 | 09:54:57 | FCEL | 2024-08-23 | 18 | 0.4413 | SSR | |||||||||||
| 2024-08-05 | 09:51:57 | FCEL | 2024-08-09 | 4 | 0.44055 | SSR | |||||||||||
| 2024-08-02 | 15:30:43 | FCEL | 2024-08-02 | 0 | 0.4737 | ||||||||||||
| 2024-08-02 | 14:22:41 | FCEL | 2024-08-30 | 28 | 0.4705 | ||||||||||||
| 2024-08-02 | 14:22:41 | FCEL | 2024-08-30 | 28 | 0.4705 | ||||||||||||
| 2024-08-02 | 13:56:23 | FCEL | 2026-01-16 | 532 | 0.4684 | ||||||||||||
| 2024-08-02 | 13:56:23 | FCEL | 2026-01-16 | 532 | 0.4684 | ||||||||||||
| 2024-08-02 | 13:35:58 | FCEL | 2024-08-02 | 0 | 0.4763 | ||||||||||||
| 2024-08-02 | 13:35:58 | FCEL | 2024-08-02 | 0 | 0.4763 | ||||||||||||
| 2024-08-02 | 13:05:56 | FCEL | 2024-08-02 | 0 | 0.47725 | ||||||||||||
| 2024-08-02 | 13:05:56 | FCEL | 2024-08-02 | 0 | 0.47725 | ||||||||||||
| 2024-08-02 | 12:30:48 | FCEL | 2025-01-17 | 168 | 0.4856 | ||||||||||||
| 2024-08-02 | 12:30:48 | FCEL | 2025-01-17 | 168 | 0.4856 | ||||||||||||
| 2024-08-02 | 11:04:35 | FCEL | 2024-10-18 | 77 | 0.46875 | ||||||||||||
| 2024-08-02 | 10:17:17 | FCEL | 2024-08-02 | 0 | 0.4663 | ||||||||||||
| 2024-08-02 | 10:17:17 | FCEL | 2024-08-02 | 0 | 0.4663 | ||||||||||||
| 2024-08-02 | 09:59:53 | FCEL | 2026-01-16 | 532 | 0.45465 | ||||||||||||
| 2024-08-02 | 09:30:07 | FCEL | 2024-08-02 | 0 | 0.46205 | ||||||||||||
| 2024-08-01 | 14:38:13 | FCEL | 2026-01-16 | 533 | 0.4687 | ||||||||||||
| 2024-07-31 | 12:59:28 | FCEL | 2024-08-09 | 9 | 0.50985 | ||||||||||||
| 2024-07-31 | 11:16:28 | FCEL | 2024-10-18 | 79 | 0.50575 | ||||||||||||
| 2024-07-31 | 11:16:28 | FCEL | 2024-10-18 | 79 | 0.50575 | ||||||||||||
| 2024-07-29 | 15:43:02 | FCEL | 2024-08-02 | 4 | 0.51345 | ||||||||||||
| 2024-07-29 | 15:43:02 | FCEL | 2024-08-02 | 4 | 0.51345 | ||||||||||||
| 2024-07-29 | 09:35:00 | FCEL | 2024-09-20 | 53 | 0.5212 | ||||||||||||
| 2024-07-29 | 09:34:12 | FCEL | 2024-09-20 | 53 | 0.5224 | ||||||||||||
| 2024-07-29 | 09:33:40 | FCEL | 2024-09-20 | 53 | 0.5171 | ||||||||||||
| 2024-07-29 | 09:33:40 | FCEL | 2024-09-20 | 53 | 0.5171 | ||||||||||||
| 2024-07-26 | 15:17:04 | FCEL | 2024-07-26 | 0 | 0.51545 | ||||||||||||
| 2024-07-26 | 14:50:51 | FCEL | 2025-01-17 | 175 | 0.51505 | ||||||||||||
| 2024-07-26 | 14:50:51 | FCEL | 2025-01-17 | 175 | 0.51505 | ||||||||||||
| 2024-07-26 | 11:12:42 | FCEL | 2025-01-17 | 175 | 0.52665 | ||||||||||||
| 2024-07-26 | 10:05:57 | FCEL | 2025-01-17 | 175 | 0.54305 | ||||||||||||
| 2024-07-26 | 10:05:57 | FCEL | 2025-01-17 | 175 | 0.54305 | ||||||||||||
| 2024-07-26 | 10:05:03 | FCEL | 2024-07-26 | 0 | 0.5383 | ||||||||||||
| 2024-07-26 | 10:05:04 | FCEL | 2024-07-26 | 0 | 0.5383 | ||||||||||||
| 2024-07-25 | 15:59:16 | FCEL | 2026-01-16 | 540 | 0.53765 | ||||||||||||
| 2024-07-25 | 14:55:32 | FCEL | 2025-01-17 | 176 | 0.53375 | ||||||||||||
| 2024-07-25 | 14:55:32 | FCEL | 2025-01-17 | 176 | 0.53375 | ||||||||||||
| 2024-07-25 | 14:55:32 | FCEL | 2025-01-17 | 176 | 0.53375 | ||||||||||||
| 2024-07-25 | 14:54:41 | FCEL | 2025-01-17 | 176 | 0.53765 | ||||||||||||
| 2024-07-25 | 14:54:41 | FCEL | 2025-01-17 | 176 | 0.5382 | ||||||||||||
| 2024-07-25 | 14:54:41 | FCEL | 2025-01-17 | 176 | 0.5382 | ||||||||||||
| 2024-07-25 | 14:54:41 | FCEL | 2025-01-17 | 176 | 0.538192 | ||||||||||||
| 2024-07-25 | 13:08:15 | FCEL | 2024-08-30 | 36 | 0.5522 | ||||||||||||
| 2024-07-25 | 10:03:16 | FCEL | 2024-10-18 | 85 | 0.5113 | ||||||||||||
| 2024-07-25 | 09:50:30 | FCEL | 2024-10-18 | 85 | 0.51465 | ||||||||||||
| 2024-07-24 | 14:17:01 | FCEL | 2026-01-16 | 541 | 0.5316 | ||||||||||||
| 2024-07-24 | 14:17:01 | FCEL | 2026-01-16 | 541 | 0.5316 | ||||||||||||
| 2024-07-24 | 12:14:34 | FCEL | 2024-10-18 | 86 | 0.524 | ||||||||||||
| 2024-07-24 | 12:14:34 | FCEL | 2024-10-18 | 86 | 0.524 | ||||||||||||
| 2024-07-23 | 15:22:00 | FCEL | 2024-08-16 | 24 | 0.5432 | ||||||||||||
| 2024-07-23 | 15:20:06 | FCEL | 2024-08-16 | 24 | 0.5419 | ||||||||||||
| 2024-07-23 | 15:20:06 | FCEL | 2024-08-16 | 24 | 0.5419 | ||||||||||||
| 2024-07-23 | 15:18:19 | FCEL | 2024-08-16 | 24 | 0.5419 | ||||||||||||
| 2024-07-23 | 15:17:17 | FCEL | 2024-08-16 | 24 | 0.54375 | ||||||||||||
| 2024-07-23 | 15:17:17 | FCEL | 2024-08-16 | 24 | 0.54375 | ||||||||||||
| 2024-07-23 | 15:16:38 | FCEL | 2024-08-16 | 24 | 0.54375 | ||||||||||||
| 2024-07-23 | 14:36:32 | FCEL | 2024-08-30 | 38 | 0.54425 | ||||||||||||
| 2024-07-23 | 11:02:05 | FCEL | 2024-07-26 | 3 | 0.53645 | ||||||||||||
| 2024-07-23 | 11:02:05 | FCEL | 2024-07-26 | 3 | 0.53645 | ||||||||||||
| 2024-07-23 | 10:46:24 | FCEL | 2024-08-02 | 10 | 0.536157 | ||||||||||||
| 2024-07-23 | 10:44:35 | FCEL | 2024-07-26 | 3 | 0.53815 | ||||||||||||
| 2024-07-23 | 10:16:28 | FCEL | 2024-07-26 | 3 | 0.54345 | ||||||||||||
| 2024-07-23 | 09:32:49 | FCEL | 2024-07-26 | 3 | 0.53355 | ||||||||||||
| 2024-07-22 | 15:21:02 | FCEL | 2024-10-18 | 88 | 0.5407 | SSR | |||||||||||
| 2024-07-22 | 14:08:18 | FCEL | 2024-08-02 | 11 | 0.53065 | SSR | |||||||||||
| 2024-07-22 | 13:12:15 | FCEL | 2024-08-16 | 25 | 0.52775 | SSR | |||||||||||
| 2024-07-22 | 13:05:22 | FCEL | 2024-07-26 | 4 | 0.52665 | SSR | |||||||||||
| 2024-07-22 | 12:46:25 | FCEL | 2024-08-02 | 11 | 0.52845 | SSR | |||||||||||
| 2024-07-22 | 12:46:25 | FCEL | 2024-08-02 | 11 | 0.52845 | SSR | |||||||||||
| 2024-07-22 | 12:37:28 | FCEL | 2024-08-23 | 32 | 0.52845 | SSR | |||||||||||
| 2024-07-22 | 11:42:44 | FCEL | 2024-07-26 | 4 | 0.51285 | SSR | |||||||||||
| 2024-07-22 | 11:42:44 | FCEL | 2024-07-26 | 4 | 0.51285 | SSR | |||||||||||
| 2024-07-22 | 10:25:05 | FCEL | 2024-07-26 | 4 | 0.5137 | SSR | |||||||||||
| 2024-07-22 | 10:24:06 | FCEL | 2024-08-02 | 11 | 0.51215 | SSR | |||||||||||
| 2024-07-22 | 10:15:04 | FCEL | 2024-08-09 | 18 | 0.5053 | SSR | |||||||||||
| 2024-07-22 | 09:33:35 | FCEL | 2024-08-09 | 18 | 0.53125 | SSR | |||||||||||
| 2024-07-22 | 09:32:59 | FCEL | 2024-08-09 | 18 | 0.53405 | SSR | |||||||||||
| 2024-07-22 | 09:32:59 | FCEL | 2024-08-09 | 18 | 0.53405 | SSR | |||||||||||
| 2024-07-22 | 09:30:12 | FCEL | 2024-08-09 | 18 | 0.54445 | SSR | |||||||||||
| 2024-07-22 | 09:30:12 | FCEL | 2024-08-09 | 18 | 0.54445 | SSR | |||||||||||
| 2024-07-19 | 14:41:39 | FCEL | 2025-01-17 | 182 | 0.53145 | ||||||||||||
| 2024-07-19 | 14:41:39 | FCEL | 2025-01-17 | 182 | 0.53145 | ||||||||||||
| 2024-07-19 | 14:28:15 | FCEL | 2024-09-20 | 63 | 0.53515 | ||||||||||||
| 2024-07-19 | 13:55:05 | FCEL | 2024-09-20 | 63 | 0.53605 | ||||||||||||
| 2024-07-19 | 11:40:55 | FCEL | 2026-01-16 | 546 | 0.54735 | ||||||||||||
| 2024-07-19 | 11:36:12 | FCEL | 2024-10-18 | 91 | 0.5431 | ||||||||||||
| 2024-07-19 | 11:36:03 | FCEL | 2024-10-18 | 91 | 0.5422 | ||||||||||||
| 2024-07-19 | 11:36:03 | FCEL | 2024-10-18 | 91 | 0.5422 | ||||||||||||
| 2024-07-19 | 10:25:34 | FCEL | 2026-01-16 | 546 | 0.54265 | ||||||||||||
| 2024-07-18 | 12:28:41 | FCEL | 2026-01-16 | 547 | 0.5944 | ||||||||||||
| 2024-07-18 | 11:08:27 | FCEL | 2026-01-16 | 547 | 0.61005 | ||||||||||||
| 2024-07-18 | 11:08:27 | FCEL | 2026-01-16 | 547 | 0.61005 | ||||||||||||
| 2024-07-17 | 11:37:32 | FCEL | 2024-08-30 | 44 | 0.6381 | ||||||||||||
| 2024-07-17 | 10:58:15 | FCEL | 2024-07-26 | 9 | 0.6552 | ||||||||||||
| 2024-07-17 | 10:13:11 | FCEL | 2024-07-26 | 9 | 0.652 | ||||||||||||
| 2024-07-17 | 09:30:00 | FCEL | 2024-08-09 | 23 | 0.67795 | ||||||||||||
| 2024-07-16 | 13:58:47 | FCEL | 2024-08-02 | 17 | 0.7007 | ||||||||||||
| 2024-07-16 | 13:54:07 | FCEL | 2024-08-16 | 31 | 0.70115 | ||||||||||||
| 2024-07-16 | 13:54:07 | FCEL | 2024-08-16 | 31 | 0.70115 | ||||||||||||
| 2024-07-16 | 10:35:55 | FCEL | 2024-08-02 | 17 | 0.66275 | ||||||||||||
| 2024-07-15 | 13:05:06 | FCEL | 2026-01-16 | 550 | 0.6606 | ||||||||||||
| 2024-07-15 | 13:04:24 | FCEL | 2026-01-16 | 550 | 0.6616 | ||||||||||||
| 2024-07-15 | 09:35:36 | FCEL | 2024-07-26 | 11 | 0.66535 | ||||||||||||
| 2024-07-15 | 09:33:55 | FCEL | 2024-07-26 | 11 | 0.673 | ||||||||||||
| 2024-07-15 | 09:33:14 | FCEL | 2024-07-26 | 11 | 0.6799 | ||||||||||||
| 2024-07-15 | 09:30:59 | FCEL | 2024-07-19 | 4 | 0.7085 | ||||||||||||
| 2024-07-12 | 15:27:13 | FCEL | 2024-08-16 | 35 | 0.69765 | ||||||||||||
| 2024-07-12 | 15:01:32 | FCEL | 2024-08-16 | 35 | 0.69465 | ||||||||||||
| 2024-07-12 | 11:20:11 | FCEL | 2024-10-18 | 98 | 0.66605 | ||||||||||||
| 2024-07-11 | 13:44:58 | FCEL | 2024-07-19 | 8 | 0.64245 | ||||||||||||
| 2024-07-10 | 12:19:21 | FCEL | 2024-08-02 | 23 | 0.61745 | ||||||||||||
| 2024-07-10 | 09:58:47 | FCEL | 2025-01-17 | 191 | 0.61935 | ||||||||||||
| 2024-07-09 | 10:20:23 | FCEL | 2025-01-17 | 192 | 0.62345 | ||||||||||||
| 2024-07-08 | 10:04:52 | FCEL | 2024-07-12 | 4 | 0.66765 | ||||||||||||
| 2024-07-08 | 09:44:31 | FCEL | 2024-07-19 | 11 | 0.64865 | ||||||||||||
| 2024-07-08 | 09:44:14 | FCEL | 2024-07-19 | 11 | 0.64765 | ||||||||||||
| 2024-07-08 | 09:44:14 | FCEL | 2024-07-19 | 11 | 0.64765 | ||||||||||||
| 2024-07-03 | 12:38:26 | FCEL | 2024-08-02 | 30 | 0.66445 | ||||||||||||
| 2024-07-03 | 12:38:26 | FCEL | 2024-08-02 | 30 | 0.66445 | ||||||||||||
| 2024-07-03 | 12:19:37 | FCEL | 2024-08-16 | 44 | 0.655 | ||||||||||||
| 2024-07-03 | 12:19:37 | FCEL | 2024-08-16 | 44 | 0.65485 | ||||||||||||
| 2024-07-03 | 12:19:37 | FCEL | 2024-08-16 | 44 | 0.65485 | ||||||||||||
| 2024-07-03 | 12:19:34 | FCEL | 2024-08-16 | 44 | 0.6554 | ||||||||||||
| 2024-07-03 | 12:19:36 | FCEL | 2024-08-16 | 44 | 0.6554 | ||||||||||||
| 2024-07-03 | 12:19:35 | FCEL | 2024-08-16 | 44 | 0.6554 | ||||||||||||
| 2024-07-03 | 12:11:33 | FCEL | 2024-07-12 | 9 | 0.65855 | ||||||||||||
| 2024-07-03 | 11:07:23 | FCEL | 2024-08-02 | 30 | 0.6422 | ||||||||||||
| 2024-07-03 | 09:45:42 | FCEL | 2025-01-17 | 198 | 0.63435 | ||||||||||||
| 2024-07-02 | 15:34:49 | FCEL | 2024-08-02 | 31 | 0.6042 | ||||||||||||
| 2024-07-02 | 13:31:17 | FCEL | 2024-07-05 | 3 | 0.6038 | ||||||||||||
| 2024-07-02 | 13:31:17 | FCEL | 2024-07-05 | 3 | 0.6038 | ||||||||||||
| 2024-07-02 | 10:52:36 | FCEL | 2024-08-02 | 31 | 0.60605 | ||||||||||||
| 2024-07-02 | 10:13:40 | FCEL | 2026-01-16 | 563 | 0.6109 | ||||||||||||
| 2024-07-02 | 10:13:40 | FCEL | 2026-01-16 | 563 | 0.6109 | ||||||||||||
| 2024-07-02 | 10:11:17 | FCEL | 2026-01-16 | 563 | 0.6116 | ||||||||||||
| 2024-07-02 | 09:44:37 | FCEL | 2024-07-12 | 10 | 0.61105 | ||||||||||||
| 2024-07-01 | 15:51:07 | FCEL | 2024-08-02 | 32 | 0.61075 | ||||||||||||
| 2024-07-01 | 12:56:04 | FCEL | 2024-07-12 | 11 | 0.63215 | ||||||||||||
| 2024-07-01 | 12:44:41 | FCEL | 2024-08-16 | 46 | 0.6299 | ||||||||||||
| 2024-07-01 | 11:27:21 | FCEL | 2025-01-17 | 200 | 0.6348 | ||||||||||||
| 2024-07-01 | 11:21:36 | FCEL | 2024-07-19 | 18 | 0.63375 | ||||||||||||
| 2024-07-01 | 09:39:44 | FCEL | 2024-07-05 | 4 | 0.6451 | ||||||||||||
| 2024-07-01 | 09:36:58 | FCEL | 2024-07-12 | 11 | 0.6383 | ||||||||||||
| 2024-07-01 | 09:35:52 | FCEL | 2024-07-12 | 11 | 0.6411 | ||||||||||||
| 2024-07-01 | 09:33:47 | FCEL | 2024-07-12 | 11 | 0.63675 | ||||||||||||
| 2024-07-01 | 09:33:07 | FCEL | 2024-07-12 | 11 | 0.63725 | ||||||||||||
| 2024-07-01 | 09:31:37 | FCEL | 2024-07-19 | 18 | 0.6376 | ||||||||||||
| 2024-07-01 | 09:31:36 | FCEL | 2024-07-05 | 4 | 0.6376 | ||||||||||||
| 2024-07-01 | 09:30:02 | FCEL | 2024-07-12 | 11 | 0.63935 | ||||||||||||
| 2024-06-27 | 10:06:30 | FCEL | 2024-07-12 | 15 | 0.6431 | ||||||||||||
| 2024-06-26 | 14:23:30 | FCEL | 2025-01-17 | 205 | 0.64715 | ||||||||||||
| 2024-06-26 | 14:23:14 | FCEL | 2025-01-17 | 205 | 0.64715 | ||||||||||||
| 2024-06-26 | 14:22:46 | FCEL | 2025-01-17 | 205 | 0.6472 | ||||||||||||
| 2024-06-26 | 11:04:54 | FCEL | 2026-01-16 | 569 | 0.6477 | ||||||||||||
| 2024-06-25 | 15:48:27 | FCEL | 2025-01-17 | 206 | 0.6568 | ||||||||||||
| 2024-06-25 | 15:47:53 | FCEL | 2025-01-17 | 206 | 0.6569 | ||||||||||||
| 2024-06-25 | 15:47:53 | FCEL | 2025-01-17 | 206 | 0.6569 | ||||||||||||
| 2024-06-25 | 15:47:38 | FCEL | 2025-01-17 | 206 | 0.6569 | ||||||||||||
| 2024-06-25 | 15:47:38 | FCEL | 2025-01-17 | 206 | 0.6569 | ||||||||||||
| 2024-06-25 | 12:26:31 | FCEL | 2024-07-05 | 10 | 0.65155 | ||||||||||||
| 2024-06-24 | 15:16:06 | FCEL | 2024-07-26 | 32 | 0.68745 | ||||||||||||
| 2024-06-24 | 14:29:38 | FCEL | 2024-08-16 | 53 | 0.6676 | ||||||||||||
| 2024-06-24 | 14:29:38 | FCEL | 2024-08-16 | 53 | 0.6676 | ||||||||||||
| 2024-06-24 | 14:29:38 | FCEL | 2024-08-16 | 53 | 0.6676 | ||||||||||||
| 2024-06-24 | 14:29:38 | FCEL | 2024-08-16 | 53 | 0.6676 | ||||||||||||
| 2024-06-24 | 14:27:59 | FCEL | 2024-08-16 | 53 | 0.66515 | ||||||||||||
| 2024-06-24 | 14:27:59 | FCEL | 2024-08-16 | 53 | 0.66515 | ||||||||||||
| 2024-06-24 | 10:27:49 | FCEL | 2024-07-05 | 11 | 0.66265 | ||||||||||||
| 2024-06-24 | 09:43:46 | FCEL | 2024-07-12 | 18 | 0.68245 | ||||||||||||
| 2024-06-24 | 09:43:46 | FCEL | 2024-07-12 | 18 | 0.68245 | ||||||||||||
| 2024-06-24 | 09:37:35 | FCEL | 2024-07-19 | 25 | 0.6876 | ||||||||||||
| 2024-06-21 | 15:50:11 | FCEL | 2024-07-26 | 35 | 0.67495 | ||||||||||||
| 2024-06-21 | 13:07:49 | FCEL | 2024-10-18 | 119 | 0.6806 | ||||||||||||
| 2024-06-21 | 11:47:40 | FCEL | 2025-01-17 | 210 | 0.68255 | ||||||||||||
| 2024-06-21 | 10:53:34 | FCEL | 2024-10-18 | 119 | 0.6957 | ||||||||||||
| 2024-06-21 | 09:55:56 | FCEL | 2024-06-28 | 7 | 0.7051 | ||||||||||||
| 2024-06-21 | 09:55:56 | FCEL | 2024-06-28 | 7 | 0.7051 | ||||||||||||
| 2024-06-21 | 09:44:51 | FCEL | 2025-01-17 | 210 | 0.7155 | ||||||||||||
| 2024-06-20 | 12:42:38 | FCEL | 2024-08-02 | 43 | 0.7353 | ||||||||||||
| 2024-06-20 | 11:49:30 | FCEL | 2025-01-17 | 211 | 0.7385 | ||||||||||||
| 2024-06-20 | 11:21:17 | FCEL | 2024-08-02 | 43 | 0.7376 | ||||||||||||
| 2024-06-20 | 11:01:35 | FCEL | 2024-06-28 | 8 | 0.7469 | ||||||||||||
| 2024-06-18 | 13:34:58 | FCEL | 2025-01-17 | 213 | 0.77875 | ||||||||||||
| 2024-06-18 | 13:34:58 | FCEL | 2025-01-17 | 213 | 0.77875 | ||||||||||||
| 2024-06-18 | 11:10:43 | FCEL | 2024-06-28 | 10 | 0.78535 | ||||||||||||
| 2024-06-18 | 11:09:43 | FCEL | 2024-06-28 | 10 | 0.78515 | ||||||||||||
| 2024-06-18 | 10:38:15 | FCEL | 2024-06-28 | 10 | 0.78095 | ||||||||||||
| 2024-06-18 | 10:38:15 | FCEL | 2024-06-28 | 10 | 0.78095 | ||||||||||||
| 2024-06-18 | 10:37:49 | FCEL | 2024-06-28 | 10 | 0.77895 | ||||||||||||
| 2024-06-18 | 10:25:43 | FCEL | 2024-10-18 | 122 | 0.7707 | ||||||||||||
| 2024-06-18 | 10:25:43 | FCEL | 2024-10-18 | 122 | 0.7707 | ||||||||||||
| 2024-06-18 | 10:25:43 | FCEL | 2024-10-18 | 122 | 0.7707 | ||||||||||||
| 2024-06-18 | 10:25:43 | FCEL | 2024-10-18 | 122 | 0.7707 | ||||||||||||
| 2024-06-18 | 10:13:26 | FCEL | 2024-07-05 | 17 | 0.76535 | ||||||||||||
| 2024-06-18 | 10:10:46 | FCEL | 2024-07-05 | 17 | 0.7606 | ||||||||||||
| 2024-06-17 | 15:59:32 | FCEL | 2024-07-12 | 25 | 0.80175 | ||||||||||||
| 2024-06-17 | 15:56:08 | FCEL | 2024-07-19 | 32 | 0.80055 | ||||||||||||
| 2024-06-17 | 15:56:08 | FCEL | 2024-07-19 | 32 | 0.80055 | ||||||||||||
| 2024-06-17 | 12:43:15 | FCEL | 2025-01-17 | 214 | 0.79015 | ||||||||||||
| 2024-06-17 | 12:43:15 | FCEL | 2025-01-17 | 214 | 0.79015 | ||||||||||||
| 2024-06-17 | 12:00:02 | FCEL | 2024-10-18 | 123 | 0.78145 | ||||||||||||
| 2024-06-17 | 09:47:28 | FCEL | 2024-07-19 | 32 | 0.78205 | ||||||||||||
| 2024-06-14 | 13:14:03 | FCEL | 2024-06-21 | 7 | 0.8402 | ||||||||||||
| 2024-06-14 | 10:42:31 | FCEL | 2024-10-18 | 126 | 0.8314 | ||||||||||||
| 2024-06-14 | 09:44:09 | FCEL | 2024-07-19 | 35 | 0.8535 | ||||||||||||
| 2024-06-14 | 09:37:06 | FCEL | 2026-01-16 | 581 | 0.84255 | ||||||||||||
| 2024-06-13 | 15:39:21 | FCEL | 2024-06-21 | 8 | 0.8833 | ||||||||||||
| 2024-06-13 | 11:40:33 | FCEL | 2024-06-14 | 1 | 0.871571 | ||||||||||||
| 2024-06-13 | 10:22:04 | FCEL | 2024-06-14 | 1 | 0.90525 | ||||||||||||
| 2024-06-12 | 10:44:27 | FCEL | 2024-07-19 | 37 | 0.93535 | SSR | |||||||||||
| 2024-06-12 | 10:44:27 | FCEL | 2024-07-19 | 37 | 0.93535 | SSR | |||||||||||
| 2024-06-11 | 14:12:46 | FCEL | 2024-06-14 | 3 | 0.91505 | SSR | |||||||||||
| 2024-06-11 | 13:25:25 | FCEL | 2024-06-14 | 3 | 0.8986 | SSR | |||||||||||
| 2024-06-11 | 12:12:45 | FCEL | 2024-06-14 | 3 | 0.89385 | SSR | |||||||||||
| 2024-06-11 | 09:52:22 | FCEL | 2024-06-21 | 10 | 0.88815 | ||||||||||||
| 2024-06-11 | 09:44:44 | FCEL | 2024-06-14 | 3 | 0.90805 | ||||||||||||
| 2024-06-11 | 09:44:44 | FCEL | 2024-06-14 | 3 | 0.90805 | ||||||||||||
| 2024-06-11 | 09:37:40 | FCEL | 2024-06-21 | 10 | 0.919648 | ||||||||||||
| 2024-06-10 | 15:58:42 | FCEL | 2024-06-21 | 11 | 0.976299 | Post-Earnings | |||||||||||
| 2024-06-10 | 15:51:40 | FCEL | 2024-06-21 | 11 | 0.98075 | Post-Earnings | |||||||||||
| 2024-06-10 | 15:51:40 | FCEL | 2024-06-21 | 11 | 0.98075 | Post-Earnings | |||||||||||
| 2024-06-10 | 15:51:08 | FCEL | 2024-06-21 | 11 | 0.98125 | Post-Earnings | |||||||||||
| 2024-06-10 | 14:45:49 | FCEL | 2024-06-14 | 4 | 0.98905 | Post-Earnings | |||||||||||
| 2024-06-10 | 14:27:24 | FCEL | 2024-06-21 | 11 | 0.99767 | Post-Earnings | |||||||||||
| 2024-06-10 | 14:27:24 | FCEL | 2024-06-21 | 11 | 0.99815 | Post-Earnings | |||||||||||
| 2024-06-10 | 14:27:24 | FCEL | 2024-06-21 | 11 | 0.99755 | Post-Earnings | |||||||||||
| 2024-06-10 | 12:43:27 | FCEL | 2024-07-19 | 39 | 1.005 | Post-Earnings | |||||||||||
| 2024-06-10 | 12:21:33 | FCEL | 2024-07-19 | 39 | 1.005 | Post-Earnings | |||||||||||
| 2024-06-10 | 12:09:28 | FCEL | 2024-07-19 | 39 | 0.9982 | Post-Earnings | |||||||||||
| 2024-06-10 | 12:04:40 | FCEL | 2024-06-21 | 11 | 1.015 | Post-Earnings | |||||||||||
| 2024-06-10 | 12:04:31 | FCEL | 2024-06-14 | 4 | 1.015 | Post-Earnings | |||||||||||
| 2024-06-10 | 12:03:45 | FCEL | 2024-06-14 | 4 | 1.015 | Post-Earnings | |||||||||||
| 2024-06-10 | 11:36:47 | FCEL | 2024-06-21 | 11 | 1.025 | Post-Earnings | |||||||||||
| 2024-06-10 | 11:30:39 | FCEL | 2025-01-17 | 221 | 1.025 | Post-Earnings | |||||||||||
| 2024-06-10 | 10:41:33 | FCEL | 2024-07-19 | 39 | 0.9945 | Post-Earnings | |||||||||||
| 2024-06-10 | 10:40:59 | FCEL | 2024-06-14 | 4 | 0.994 | Post-Earnings | |||||||||||
| 2024-06-10 | 10:40:44 | FCEL | 2024-06-14 | 4 | 0.99385 | Post-Earnings | |||||||||||
| 2024-06-10 | 10:23:25 | FCEL | 2024-06-14 | 4 | 0.98425 | Post-Earnings | |||||||||||
| 2024-06-10 | 10:06:44 | FCEL | 2024-06-21 | 11 | 0.99105 | Post-Earnings | |||||||||||
| 2024-06-10 | 09:58:41 | FCEL | 2025-01-17 | 221 | 0.991589 | Post-Earnings | |||||||||||
| 2024-06-10 | 09:57:09 | FCEL | 2024-06-21 | 11 | 0.9942 | Post-Earnings | |||||||||||
| 2024-06-10 | 09:57:11 | FCEL | 2024-06-21 | 11 | 0.99235 | Post-Earnings | |||||||||||
| 2024-06-10 | 09:57:05 | FCEL | 2024-06-21 | 11 | 0.994 | Post-Earnings | |||||||||||
| 2024-06-10 | 09:45:09 | FCEL | 2024-06-21 | 11 | 0.940578 | Post-Earnings | |||||||||||
| 2024-06-10 | 09:38:34 | FCEL | 2024-06-14 | 4 | 0.9277 | Post-Earnings | |||||||||||
| 2024-06-10 | 09:38:34 | FCEL | 2024-06-14 | 4 | 0.927799 | Post-Earnings | |||||||||||
| 2024-06-07 | 15:43:13 | FCEL | 2024-06-21 | 14 | 0.86455 | Pre-Earnings | |||||||||||
| 2024-06-07 | 15:33:44 | FCEL | 2024-06-14 | 7 | 0.8607 | Pre-Earnings | |||||||||||
| 2024-06-07 | 15:33:45 | FCEL | 2024-06-14 | 7 | 0.8607 | Pre-Earnings | |||||||||||
| 2024-06-07 | 15:05:43 | FCEL | 2024-10-18 | 133 | 0.854301 | Pre-Earnings | |||||||||||
| 2024-06-07 | 14:59:13 | FCEL | 2024-10-18 | 133 | 0.85605 | Pre-Earnings | |||||||||||
| 2024-06-07 | 14:19:50 | FCEL | 2024-10-18 | 133 | 0.85105 | Pre-Earnings | |||||||||||
| 2024-06-07 | 10:04:21 | FCEL | 2024-06-14 | 7 | 0.90685 | Pre-Earnings | |||||||||||
| 2024-06-07 | 09:30:48 | FCEL | 2024-10-18 | 133 | 0.885281 | Pre-Earnings | |||||||||||
| 2024-06-06 | 14:56:10 | FCEL | 2024-10-18 | 134 | 0.92505 | ||||||||||||
| 2024-06-06 | 14:09:52 | FCEL | 2024-10-18 | 134 | 0.9204 | ||||||||||||
| 2024-06-06 | 12:31:44 | FCEL | 2024-06-21 | 15 | 0.91085 | ||||||||||||
| 2024-06-06 | 10:34:18 | FCEL | 2024-07-19 | 43 | 0.89548 | ||||||||||||
| 2024-06-06 | 10:15:55 | FCEL | 2024-06-14 | 8 | 0.9181 | ||||||||||||
| 2024-06-06 | 10:15:56 | FCEL | 2024-06-14 | 8 | 0.9181 | ||||||||||||
| 2024-06-05 | 15:14:24 | FCEL | 2025-01-17 | 226 | 0.97315 | SSR | |||||||||||
| 2024-06-05 | 10:26:57 | FCEL | 2024-06-14 | 9 | 0.96135 | SSR | |||||||||||
| 2024-06-04 | 14:49:30 | FCEL | 2024-06-07 | 3 | 0.91505 | ||||||||||||
| 2024-06-04 | 14:49:30 | FCEL | 2024-06-07 | 3 | 0.91505 | ||||||||||||
| 2024-06-04 | 12:24:47 | FCEL | 2024-06-07 | 3 | 0.95505 | ||||||||||||
| 2024-06-04 | 11:58:04 | FCEL | 2024-06-21 | 17 | 0.94765 | ||||||||||||
| 2024-06-04 | 11:58:04 | FCEL | 2024-06-21 | 17 | 0.94765 | ||||||||||||
| 2024-06-04 | 11:53:52 | FCEL | 2024-06-21 | 17 | 0.94675 | ||||||||||||
| 2024-06-04 | 11:33:15 | FCEL | 2024-06-21 | 17 | 0.93935 | ||||||||||||
| 2024-06-04 | 11:19:02 | FCEL | 2024-06-21 | 17 | 0.94325 | ||||||||||||
| 2024-06-04 | 11:19:02 | FCEL | 2024-06-21 | 17 | 0.94325 | ||||||||||||
| 2024-06-03 | 15:29:28 | FCEL | 2024-06-07 | 4 | 0.99565 | ||||||||||||
| 2024-06-03 | 14:29:50 | FCEL | 2024-07-19 | 46 | 0.9999 | ||||||||||||
| 2024-06-03 | 14:29:50 | FCEL | 2024-07-19 | 46 | 0.9999 | ||||||||||||
| 2024-06-03 | 13:07:09 | FCEL | 2024-06-07 | 4 | 0.9784 | ||||||||||||
| 2024-06-03 | 11:59:11 | FCEL | 2024-06-07 | 4 | 1.005 | ||||||||||||
| 2024-06-03 | 11:35:43 | FCEL | 2024-06-07 | 4 | 0.9919 | ||||||||||||
| 2024-06-03 | 11:11:27 | FCEL | 2024-06-14 | 11 | 0.976371 | ||||||||||||
| 2024-06-03 | 10:56:50 | FCEL | 2024-06-14 | 11 | 0.96595 | ||||||||||||
| 2024-06-03 | 10:50:16 | FCEL | 2024-06-14 | 11 | 0.982599 | ||||||||||||
| 2024-06-03 | 10:12:52 | FCEL | 2024-06-14 | 11 | 1.005 | ||||||||||||
| 2024-06-03 | 10:11:37 | FCEL | 2024-06-21 | 18 | 1.005 | ||||||||||||
| 2024-06-03 | 10:03:40 | FCEL | 2024-06-21 | 18 | 1.015 | ||||||||||||
| 2024-06-03 | 10:03:40 | FCEL | 2024-06-21 | 18 | 1.015 | ||||||||||||
| 2024-06-03 | 10:03:36 | FCEL | 2024-06-14 | 11 | 1.015 | ||||||||||||
| 2024-06-03 | 10:03:27 | FCEL | 2024-06-14 | 11 | 1.005 | ||||||||||||
| 2024-06-03 | 10:03:23 | FCEL | 2024-06-14 | 11 | 1.005 | ||||||||||||
| 2024-06-03 | 10:03:24 | FCEL | 2024-06-14 | 11 | 1.005 | ||||||||||||
| 2024-06-03 | 09:56:55 | FCEL | 2024-06-14 | 11 | 0.98885 | ||||||||||||
| 2024-06-03 | 09:56:55 | FCEL | 2024-06-14 | 11 | 0.98885 | ||||||||||||
| 2024-06-03 | 09:39:54 | FCEL | 2024-06-07 | 4 | 0.982599 | ||||||||||||
| 2024-06-03 | 09:39:54 | FCEL | 2024-06-07 | 4 | 0.9827 | ||||||||||||
| 2024-05-30 | 14:03:50 | FCEL | 2024-06-21 | 22 | 0.92055 | SSR | |||||||||||
| 2024-05-30 | 14:02:22 | FCEL | 2024-06-21 | 22 | 0.92055 | SSR | |||||||||||
| 2024-05-30 | 14:02:22 | FCEL | 2024-06-21 | 22 | 0.92055 | SSR | |||||||||||
| 2024-05-30 | 14:00:04 | FCEL | 2024-06-21 | 22 | 0.91835 | SSR | |||||||||||
| 2024-05-30 | 13:58:50 | FCEL | 2024-06-21 | 22 | 0.92195 | SSR | |||||||||||
| 2024-05-30 | 13:52:56 | FCEL | 2024-06-21 | 22 | 0.91925 | SSR | |||||||||||
| 2024-05-30 | 13:44:16 | FCEL | 2024-06-21 | 22 | 0.91145 | SSR | |||||||||||
| 2024-05-30 | 10:54:49 | FCEL | 2024-05-31 | 1 | 0.88955 | SSR | |||||||||||
| 2024-05-30 | 10:54:49 | FCEL | 2024-05-31 | 1 | 0.88955 | SSR | |||||||||||
| 2024-05-30 | 10:52:00 | FCEL | 2024-07-19 | 50 | 0.89415 | SSR | |||||||||||
| 2024-05-30 | 10:52:00 | FCEL | 2024-07-19 | 50 | 0.89415 | SSR | |||||||||||
| 2024-05-30 | 09:53:30 | FCEL | 2024-05-31 | 1 | 0.88575 | SSR | |||||||||||
| 2024-05-29 | 15:20:14 | FCEL | 2024-06-28 | 30 | 0.83325 | SSR | |||||||||||
| 2024-05-29 | 13:52:42 | FCEL | 2024-05-31 | 2 | 0.84595 | SSR | |||||||||||
| 2024-05-29 | 13:49:47 | FCEL | 2024-05-31 | 2 | 0.84595 | SSR | |||||||||||
| 2024-05-29 | 13:49:47 | FCEL | 2024-05-31 | 2 | 0.84595 | SSR | |||||||||||
| 2024-05-29 | 12:10:49 | FCEL | 2024-06-14 | 16 | 0.8456 | SSR | |||||||||||
| 2024-05-29 | 11:41:34 | FCEL | 2024-06-07 | 9 | 0.84685 | SSR | |||||||||||
| 2024-05-29 | 11:41:35 | FCEL | 2024-06-07 | 9 | 0.84685 | SSR | |||||||||||
| 2024-05-29 | 11:41:35 | FCEL | 2024-06-07 | 9 | 0.84685 | SSR | |||||||||||
| 2024-05-29 | 11:40:44 | FCEL | 2024-05-31 | 2 | 0.84625 | SSR | |||||||||||
| 2024-05-29 | 11:40:44 | FCEL | 2024-05-31 | 2 | 0.84625 | SSR | |||||||||||
| 2024-05-29 | 10:58:04 | FCEL | 2024-06-21 | 23 | 0.84565 | SSR | |||||||||||
| 2024-05-29 | 10:06:30 | FCEL | 2024-06-21 | 23 | 0.89705 | ||||||||||||
| 2024-05-29 | 10:06:30 | FCEL | 2024-06-21 | 23 | 0.89705 | ||||||||||||
| 2024-05-29 | 10:06:21 | FCEL | 2024-06-21 | 23 | 0.89765 | ||||||||||||
| 2024-05-29 | 10:06:09 | FCEL | 2024-06-21 | 23 | 0.89405 | ||||||||||||
| 2024-05-29 | 10:05:15 | FCEL | 2024-06-21 | 23 | 0.8939 | ||||||||||||
| 2024-05-28 | 15:23:25 | FCEL | 2024-05-31 | 3 | 0.93625 | ||||||||||||
| 2024-05-28 | 14:44:09 | FCEL | 2024-05-31 | 3 | 0.9328 | ||||||||||||
| 2024-05-28 | 13:18:51 | FCEL | 2024-07-19 | 52 | 0.9729 | ||||||||||||
| 2024-05-28 | 13:08:51 | FCEL | 2024-05-31 | 3 | 0.96625 | ||||||||||||
| 2024-05-28 | 13:08:51 | FCEL | 2024-05-31 | 3 | 0.96625 | ||||||||||||
| 2024-05-28 | 12:50:36 | FCEL | 2024-05-31 | 3 | 0.9794 | ||||||||||||
| 2024-05-28 | 12:50:36 | FCEL | 2024-05-31 | 3 | 0.9794 | ||||||||||||
| 2024-05-28 | 12:50:13 | FCEL | 2024-05-31 | 3 | 0.98895 | ||||||||||||
| 2024-05-28 | 12:50:13 | FCEL | 2024-05-31 | 3 | 0.98865 | ||||||||||||
| 2024-05-28 | 12:49:38 | FCEL | 2024-05-31 | 3 | 0.98895 | ||||||||||||
| 2024-05-28 | 12:48:20 | FCEL | 2024-05-31 | 3 | 0.98655 | ||||||||||||
| 2024-05-28 | 12:48:20 | FCEL | 2024-05-31 | 3 | 0.98655 | ||||||||||||
| 2024-05-28 | 12:05:15 | FCEL | 2024-07-19 | 52 | 0.9838 | ||||||||||||
| 2024-05-28 | 10:31:35 | FCEL | 2024-07-19 | 52 | 0.98245 | ||||||||||||
| 2024-05-28 | 10:31:35 | FCEL | 2024-07-19 | 52 | 0.98245 | ||||||||||||
| 2024-05-28 | 10:31:35 | FCEL | 2024-07-19 | 52 | 0.98245 | ||||||||||||
| 2024-05-28 | 10:25:18 | FCEL | 2024-06-14 | 17 | 0.9724 | ||||||||||||
| 2024-05-28 | 10:20:59 | FCEL | 2024-06-14 | 17 | 0.95425 | ||||||||||||
| 2024-05-28 | 10:20:59 | FCEL | 2024-06-14 | 17 | 0.95425 | ||||||||||||
| 2024-05-28 | 10:14:59 | FCEL | 2024-06-21 | 24 | 0.95245 | ||||||||||||
| 2024-05-28 | 10:14:39 | FCEL | 2024-06-21 | 24 | 0.9524 | ||||||||||||
| 2024-05-28 | 10:14:28 | FCEL | 2024-06-21 | 24 | 0.9524 | ||||||||||||
| 2024-05-28 | 10:14:20 | FCEL | 2024-06-21 | 24 | 0.95245 | ||||||||||||
| 2024-05-28 | 10:04:48 | FCEL | 2024-05-31 | 3 | 0.9326 | ||||||||||||
| 2024-05-28 | 09:52:46 | FCEL | 2024-10-18 | 143 | 0.93595 | ||||||||||||
| 2024-05-28 | 09:39:55 | FCEL | 2024-06-14 | 17 | 0.91155 | ||||||||||||
| 2024-05-28 | 09:32:32 | FCEL | 2024-06-14 | 17 | 0.9314 | ||||||||||||
| 2024-05-28 | 09:30:35 | FCEL | 2024-06-14 | 17 | 0.9136 | ||||||||||||
| 2024-05-28 | 09:30:35 | FCEL | 2024-06-14 | 17 | 0.9136 | ||||||||||||
| 2024-05-24 | 14:46:58 | FCEL | 2024-06-14 | 21 | 0.8887 | SSR | |||||||||||
| 2024-05-24 | 14:25:35 | FCEL | 2024-06-21 | 28 | 0.89685 | SSR | |||||||||||
| 2024-05-24 | 13:50:31 | FCEL | 2024-06-14 | 21 | 0.88555 | SSR | |||||||||||
| 2024-05-24 | 13:49:42 | FCEL | 2024-06-14 | 21 | 0.88555 | SSR | |||||||||||
| 2024-05-24 | 13:45:22 | FCEL | 2024-05-24 | 0 | 0.88695 | SSR | |||||||||||
| 2024-05-24 | 12:33:36 | FCEL | 2024-07-19 | 56 | 0.87005 | SSR | |||||||||||
| 2024-05-24 | 12:33:36 | FCEL | 2024-07-19 | 56 | 0.87005 | SSR | |||||||||||
| 2024-05-24 | 11:43:16 | FCEL | 2024-06-21 | 28 | 0.89015 | SSR | |||||||||||
| 2024-05-24 | 11:37:16 | FCEL | 2024-05-31 | 7 | 0.88685 | SSR | |||||||||||
| 2024-05-24 | 11:37:12 | FCEL | 2024-05-31 | 7 | 0.88685 | SSR | |||||||||||
| 2024-05-24 | 11:37:07 | FCEL | 2024-05-31 | 7 | 0.88615 | SSR | |||||||||||
| 2024-05-24 | 11:36:52 | FCEL | 2024-05-31 | 7 | 0.88445 | SSR | |||||||||||
| 2024-05-24 | 10:20:59 | FCEL | 2024-06-21 | 28 | 0.85125 | SSR | |||||||||||
| 2024-05-24 | 10:20:59 | FCEL | 2024-06-21 | 28 | 0.85125 | SSR | |||||||||||
| 2024-05-23 | 14:15:49 | FCEL | 2024-06-21 | 29 | 0.8376 | SSR | |||||||||||
| 2024-05-23 | 14:15:49 | FCEL | 2024-06-21 | 29 | 0.8376 | SSR | |||||||||||
| 2024-05-23 | 12:33:00 | FCEL | 2024-06-14 | 22 | 0.85655 | SSR | |||||||||||
| 2024-05-23 | 11:45:52 | FCEL | 2024-06-21 | 29 | 0.84315 | SSR | |||||||||||
| 2024-05-23 | 09:51:25 | FCEL | 2024-05-31 | 8 | 0.841 | ||||||||||||
| 2024-05-23 | 09:51:25 | FCEL | 2024-05-31 | 8 | 0.841 | ||||||||||||
| 2024-05-23 | 09:41:30 | FCEL | 2024-05-24 | 1 | 0.86305 | ||||||||||||
| 2024-05-23 | 09:31:04 | FCEL | 2024-05-24 | 1 | 0.899024 | ||||||||||||
| 2024-05-22 | 15:26:13 | FCEL | 2024-06-21 | 30 | 0.8826 | ||||||||||||
| 2024-05-22 | 15:26:13 | FCEL | 2024-06-21 | 30 | 0.8826 | ||||||||||||
| 2024-05-22 | 15:24:04 | FCEL | 2024-06-21 | 30 | 0.8843 | ||||||||||||
| 2024-05-22 | 15:23:52 | FCEL | 2024-06-21 | 30 | 0.88465 | ||||||||||||
| 2024-05-22 | 15:23:30 | FCEL | 2024-06-21 | 30 | 0.88715 | ||||||||||||
| 2024-05-22 | 14:03:07 | FCEL | 2024-05-31 | 9 | 0.90105 | ||||||||||||
| 2024-05-22 | 14:03:07 | FCEL | 2024-05-31 | 9 | 0.90105 | ||||||||||||
| 2024-05-22 | 14:03:04 | FCEL | 2024-05-31 | 9 | 0.90155 | ||||||||||||
| 2024-05-22 | 14:02:43 | FCEL | 2024-05-31 | 9 | 0.90565 | ||||||||||||
| 2024-05-22 | 14:02:41 | FCEL | 2024-05-31 | 9 | 0.90565 | ||||||||||||
| 2024-05-22 | 14:02:35 | FCEL | 2024-05-31 | 9 | 0.905594 | ||||||||||||
| 2024-05-22 | 14:02:33 | FCEL | 2024-05-31 | 9 | 0.906145 | ||||||||||||
| 2024-05-22 | 13:28:54 | FCEL | 2024-06-21 | 30 | 0.92665 | ||||||||||||
| 2024-05-22 | 13:27:13 | FCEL | 2024-06-21 | 30 | 0.9251 | ||||||||||||
| 2024-05-22 | 13:27:04 | FCEL | 2024-06-21 | 30 | 0.9251 | ||||||||||||
| 2024-05-22 | 13:26:53 | FCEL | 2024-06-21 | 30 | 0.92505 | ||||||||||||
| 2024-05-22 | 13:26:54 | FCEL | 2024-06-21 | 30 | 0.92505 | ||||||||||||
| 2024-05-22 | 13:26:45 | FCEL | 2024-06-21 | 30 | 0.92505 | ||||||||||||
| 2024-05-22 | 13:26:37 | FCEL | 2024-06-21 | 30 | 0.92505 | ||||||||||||
| 2024-05-22 | 13:26:37 | FCEL | 2024-06-21 | 30 | 0.92505 | ||||||||||||
| 2024-05-22 | 13:26:30 | FCEL | 2024-06-21 | 30 | 0.92535 | ||||||||||||
| 2024-05-22 | 13:26:11 | FCEL | 2024-05-31 | 9 | 0.9286 | ||||||||||||
| 2024-05-22 | 13:26:04 | FCEL | 2024-05-31 | 9 | 0.9284 | ||||||||||||
| 2024-05-22 | 13:25:55 | FCEL | 2024-05-31 | 9 | 0.92805 | ||||||||||||
| 2024-05-22 | 13:25:48 | FCEL | 2024-05-31 | 9 | 0.92765 | ||||||||||||
| 2024-05-22 | 13:25:41 | FCEL | 2024-05-31 | 9 | 0.92765 | ||||||||||||
| 2024-05-22 | 13:25:33 | FCEL | 2024-05-31 | 9 | 0.9275 | ||||||||||||
| 2024-05-22 | 13:25:33 | FCEL | 2024-05-31 | 9 | 0.9275 | ||||||||||||
| 2024-05-22 | 13:10:59 | FCEL | 2024-05-31 | 9 | 0.93105 | ||||||||||||
| 2024-05-22 | 12:40:47 | FCEL | 2024-05-31 | 9 | 0.93645 | ||||||||||||
| 2024-05-22 | 12:40:47 | FCEL | 2024-05-31 | 9 | 0.93645 | ||||||||||||
| 2024-05-22 | 12:26:18 | FCEL | 2024-05-31 | 9 | 0.9374 | ||||||||||||
| 2024-05-22 | 12:09:13 | FCEL | 2024-06-21 | 30 | 0.923 | ||||||||||||
| 2024-05-22 | 12:03:06 | FCEL | 2024-05-31 | 9 | 0.91295 | ||||||||||||
| 2024-05-22 | 12:03:06 | FCEL | 2024-05-31 | 9 | 0.91295 | ||||||||||||
| 2024-05-22 | 11:57:26 | FCEL | 2024-05-31 | 9 | 0.90735 | ||||||||||||
| 2024-05-22 | 11:57:24 | FCEL | 2024-05-31 | 9 | 0.90735 | ||||||||||||
| 2024-05-22 | 11:57:24 | FCEL | 2024-05-31 | 9 | 0.90735 | ||||||||||||
| 2024-05-22 | 11:55:47 | FCEL | 2024-05-31 | 9 | 0.903116 | ||||||||||||
| 2024-05-22 | 11:46:01 | FCEL | 2024-05-24 | 2 | 0.92145 | ||||||||||||
| 2024-05-22 | 11:46:01 | FCEL | 2024-05-24 | 2 | 0.92145 | ||||||||||||
| 2024-05-22 | 11:44:35 | FCEL | 2024-05-24 | 2 | 0.91695 | ||||||||||||
| 2024-05-22 | 11:43:39 | FCEL | 2024-05-24 | 2 | 0.92255 | ||||||||||||
| 2024-05-22 | 11:43:16 | FCEL | 2024-05-31 | 9 | 0.9239 | ||||||||||||
| 2024-05-22 | 11:43:12 | FCEL | 2024-05-31 | 9 | 0.9237 | ||||||||||||
| 2024-05-22 | 11:37:37 | FCEL | 2024-05-31 | 9 | 0.92485 | ||||||||||||
| 2024-05-22 | 11:37:37 | FCEL | 2024-05-31 | 9 | 0.92485 | ||||||||||||
| 2024-05-22 | 11:23:20 | FCEL | 2024-05-31 | 9 | 0.92225 | ||||||||||||
| 2024-05-22 | 11:07:49 | FCEL | 2024-06-07 | 16 | 0.9107 | ||||||||||||
| 2024-05-22 | 11:06:04 | FCEL | 2024-05-31 | 9 | 0.9073 | ||||||||||||
| 2024-05-22 | 11:05:47 | FCEL | 2024-05-31 | 9 | 0.90625 | ||||||||||||
| 2024-05-22 | 11:01:57 | FCEL | 2024-06-14 | 23 | 0.89855 | ||||||||||||
| 2024-05-22 | 11:01:36 | FCEL | 2024-05-31 | 9 | 0.89855 | ||||||||||||
| 2024-05-22 | 11:01:36 | FCEL | 2024-05-31 | 9 | 0.89855 | ||||||||||||
| 2024-05-22 | 10:53:43 | FCEL | 2024-05-24 | 2 | 0.8917 | ||||||||||||
| 2024-05-22 | 10:52:22 | FCEL | 2024-05-24 | 2 | 0.88295 | ||||||||||||
| 2024-05-22 | 10:52:22 | FCEL | 2024-05-24 | 2 | 0.88295 | ||||||||||||
| 2024-05-22 | 10:34:52 | FCEL | 2024-05-31 | 9 | 0.8686 | ||||||||||||
| 2024-05-22 | 10:33:43 | FCEL | 2024-05-31 | 9 | 0.8651 | ||||||||||||
| 2024-05-22 | 10:32:38 | FCEL | 2024-05-31 | 9 | 0.85725 | ||||||||||||
| 2024-05-22 | 10:32:38 | FCEL | 2024-05-31 | 9 | 0.85725 | ||||||||||||
| 2024-05-22 | 10:32:38 | FCEL | 2024-05-31 | 9 | 0.85725 | ||||||||||||
| 2024-05-22 | 10:32:34 | FCEL | 2024-05-31 | 9 | 0.858 | ||||||||||||
| 2024-05-22 | 10:32:35 | FCEL | 2024-05-31 | 9 | 0.858 | ||||||||||||
| 2024-05-22 | 10:32:35 | FCEL | 2024-05-31 | 9 | 0.858 | ||||||||||||
| 2024-05-22 | 10:32:34 | FCEL | 2024-05-31 | 9 | 0.858 | ||||||||||||
| 2024-05-22 | 10:32:34 | FCEL | 2024-05-31 | 9 | 0.858 | ||||||||||||
| 2024-05-22 | 10:32:34 | FCEL | 2024-05-31 | 9 | 0.858 | ||||||||||||
| 2024-05-22 | 10:32:34 | FCEL | 2024-05-31 | 9 | 0.858 | ||||||||||||
| 2024-05-22 | 10:32:32 | FCEL | 2024-05-31 | 9 | 0.857 | ||||||||||||
| 2024-05-22 | 10:32:33 | FCEL | 2024-05-31 | 9 | 0.858 | ||||||||||||
| 2024-05-22 | 10:32:33 | FCEL | 2024-05-31 | 9 | 0.858 | ||||||||||||
| 2024-05-22 | 10:32:32 | FCEL | 2024-05-31 | 9 | 0.858 | ||||||||||||
| 2024-05-22 | 10:32:32 | FCEL | 2024-05-31 | 9 | 0.858 | ||||||||||||
| 2024-05-22 | 10:32:32 | FCEL | 2024-05-31 | 9 | 0.857 | ||||||||||||
| 2024-05-22 | 10:32:29 | FCEL | 2024-05-31 | 9 | 0.8578 | ||||||||||||
| 2024-05-22 | 10:32:29 | FCEL | 2024-05-31 | 9 | 0.8578 | ||||||||||||
| 2024-05-22 | 10:32:25 | FCEL | 2024-05-31 | 9 | 0.85615 | ||||||||||||
| 2024-05-22 | 10:24:09 | FCEL | 2024-05-31 | 9 | 0.8577 | ||||||||||||
| 2024-05-22 | 10:24:10 | FCEL | 2024-05-31 | 9 | 0.8577 | ||||||||||||
| 2024-05-22 | 10:09:39 | FCEL | 2024-05-24 | 2 | 0.82755 | ||||||||||||
| 2024-05-21 | 12:49:55 | FCEL | 2024-06-21 | 31 | 0.7833 | ||||||||||||
| 2024-05-21 | 11:59:03 | FCEL | 2024-10-18 | 150 | 0.79215 | ||||||||||||
| 2024-05-21 | 11:14:01 | FCEL | 2024-05-24 | 3 | 0.79145 | ||||||||||||
| 2024-05-21 | 09:44:53 | FCEL | 2024-05-24 | 3 | 0.7755 | ||||||||||||
| 2024-05-21 | 09:44:53 | FCEL | 2024-05-24 | 3 | 0.7755 | ||||||||||||
| 2024-05-20 | 11:54:05 | FCEL | 2025-01-17 | 242 | 0.78805 | ||||||||||||
| 2024-05-20 | 09:35:10 | FCEL | 2024-06-21 | 32 | 0.7833 | ||||||||||||
| 2024-05-20 | 09:30:12 | FCEL | 2024-06-21 | 32 | 0.80265 | ||||||||||||
| 2024-05-20 | 09:30:13 | FCEL | 2024-06-21 | 32 | 0.80265 | ||||||||||||
| 2024-05-20 | 09:30:01 | FCEL | 2024-06-21 | 32 | 0.80245 | ||||||||||||
| 2024-05-17 | 14:17:25 | FCEL | 2026-01-16 | 609 | 0.79655 | ||||||||||||
| 2024-05-17 | 13:42:58 | FCEL | 2024-05-17 | 0 | 0.8173 | ||||||||||||
| 2024-05-16 | 13:28:00 | FCEL | 2025-01-17 | 246 | 0.83655 | ||||||||||||
| 2024-05-16 | 13:25:25 | FCEL | 2025-01-17 | 246 | 0.8367 | ||||||||||||
| 2024-05-16 | 13:16:29 | FCEL | 2024-05-17 | 1 | 0.8462 | ||||||||||||
| 2024-05-16 | 12:53:33 | FCEL | 2024-06-07 | 22 | 0.84275 | ||||||||||||
| 2024-05-16 | 10:47:54 | FCEL | 2025-01-17 | 246 | 0.82225 | ||||||||||||
| 2024-05-16 | 09:30:33 | FCEL | 2024-06-28 | 43 | 0.85905 | ||||||||||||
| 2024-05-16 | 09:30:33 | FCEL | 2024-06-28 | 43 | 0.85905 | ||||||||||||
| 2024-05-15 | 15:43:13 | FCEL | 2024-06-07 | 23 | 0.84765 | ||||||||||||
| 2024-05-15 | 15:19:05 | FCEL | 2024-05-17 | 2 | 0.84075 | ||||||||||||
| 2024-05-15 | 15:18:09 | FCEL | 2024-05-17 | 2 | 0.84185 | ||||||||||||
| 2024-05-15 | 15:18:09 | FCEL | 2024-05-17 | 2 | 0.84185 | ||||||||||||
| 2024-05-15 | 15:18:00 | FCEL | 2024-05-17 | 2 | 0.84185 | ||||||||||||
| 2024-05-15 | 15:17:29 | FCEL | 2024-05-17 | 2 | 0.84225 | ||||||||||||
| 2024-05-15 | 15:17:29 | FCEL | 2024-05-17 | 2 | 0.84225 | ||||||||||||
| 2024-05-15 | 15:17:21 | FCEL | 2024-05-17 | 2 | 0.84225 | ||||||||||||
| 2024-05-15 | 15:17:13 | FCEL | 2024-05-17 | 2 | 0.84225 | ||||||||||||
| 2024-05-15 | 15:17:13 | FCEL | 2024-05-17 | 2 | 0.84225 | ||||||||||||
| 2024-05-15 | 15:11:23 | FCEL | 2024-05-17 | 2 | 0.84245 | ||||||||||||
| 2024-05-15 | 11:37:26 | FCEL | 2024-05-17 | 2 | 0.84875 | ||||||||||||
| 2024-05-15 | 10:08:44 | FCEL | 2024-05-31 | 16 | 0.8285 | ||||||||||||
| 2024-05-15 | 09:51:51 | FCEL | 2024-05-31 | 16 | 0.82985 | ||||||||||||
| 2024-05-15 | 09:51:33 | FCEL | 2024-07-19 | 65 | 0.82975 | ||||||||||||
| 2024-05-15 | 09:51:33 | FCEL | 2024-07-19 | 65 | 0.82975 | ||||||||||||
| 2024-05-15 | 09:36:18 | FCEL | 2024-05-17 | 2 | 0.8531 | ||||||||||||
| 2024-05-15 | 09:31:14 | FCEL | 2024-06-14 | 30 | 0.906 | ||||||||||||
| 2024-05-15 | 09:31:14 | FCEL | 2024-06-14 | 30 | 0.906 | ||||||||||||
| 2024-05-15 | 09:31:14 | FCEL | 2024-06-14 | 30 | 0.906 | ||||||||||||
| 2024-05-15 | 09:30:02 | FCEL | 2024-07-19 | 65 | 0.92335 | ||||||||||||
| 2024-05-14 | 15:16:38 | FCEL | 2024-05-17 | 3 | 0.88915 | ||||||||||||
| 2024-05-14 | 13:52:17 | FCEL | 2024-05-24 | 10 | 0.8816 | ||||||||||||
| 2024-05-14 | 13:52:17 | FCEL | 2024-05-24 | 10 | 0.8816 | ||||||||||||
| 2024-05-14 | 13:34:07 | FCEL | 2024-05-17 | 3 | 0.89685 | ||||||||||||
| 2024-05-14 | 13:34:03 | FCEL | 2024-05-17 | 3 | 0.90225 | ||||||||||||
| 2024-05-14 | 13:33:57 | FCEL | 2024-05-17 | 3 | 0.90225 | ||||||||||||
| 2024-05-14 | 13:33:53 | FCEL | 2024-05-17 | 3 | 0.90205 | ||||||||||||
| 2024-05-14 | 13:33:50 | FCEL | 2024-05-17 | 3 | 0.90205 | ||||||||||||
| 2024-05-14 | 13:33:44 | FCEL | 2024-05-17 | 3 | 0.90205 | ||||||||||||
| 2024-05-14 | 13:03:16 | FCEL | 2024-05-17 | 3 | 0.9317 | ||||||||||||
| 2024-05-14 | 12:52:37 | FCEL | 2024-05-17 | 3 | 0.91545 | ||||||||||||
| 2024-05-14 | 12:23:07 | FCEL | 2024-05-17 | 3 | 1.015 | ||||||||||||
| 2024-05-14 | 12:23:07 | FCEL | 2024-05-17 | 3 | 1.015 | ||||||||||||
| 2024-05-14 | 12:18:44 | FCEL | 2024-05-31 | 17 | 0.9831 | ||||||||||||
| 2024-05-14 | 12:18:44 | FCEL | 2024-05-31 | 17 | 0.9831 | ||||||||||||
| 2024-05-14 | 11:44:15 | FCEL | 2024-05-17 | 3 | 0.93095 | ||||||||||||
| 2024-05-14 | 11:44:15 | FCEL | 2024-05-17 | 3 | 0.93095 | ||||||||||||
| 2024-05-14 | 11:31:32 | FCEL | 2024-05-24 | 10 | 0.95055 | ||||||||||||
| 2024-05-14 | 11:31:32 | FCEL | 2024-05-24 | 10 | 0.95055 | ||||||||||||
| 2024-05-14 | 11:31:32 | FCEL | 2024-05-24 | 10 | 0.95055 | ||||||||||||
| 2024-05-14 | 11:31:32 | FCEL | 2024-05-24 | 10 | 0.95055 | ||||||||||||
| 2024-05-14 | 11:31:32 | FCEL | 2024-05-24 | 10 | 0.95055 | ||||||||||||
| 2024-05-14 | 11:31:32 | FCEL | 2024-05-24 | 10 | 0.95055 | ||||||||||||
| 2024-05-14 | 11:31:32 | FCEL | 2024-05-24 | 10 | 0.95055 | ||||||||||||
| 2024-05-14 | 11:26:31 | FCEL | 2024-07-19 | 66 | 0.9468 | ||||||||||||
| 2024-05-14 | 11:20:38 | FCEL | 2024-06-21 | 38 | 0.93825 | ||||||||||||
| 2024-05-14 | 11:20:30 | FCEL | 2024-06-21 | 38 | 0.9398 | ||||||||||||
| 2024-05-14 | 11:20:30 | FCEL | 2024-06-21 | 38 | 0.9398 | ||||||||||||
| 2024-05-14 | 11:13:08 | FCEL | 2024-05-17 | 3 | 0.94715 | ||||||||||||
| 2024-05-14 | 11:13:08 | FCEL | 2024-05-17 | 3 | 0.94715 | ||||||||||||
| 2024-05-14 | 11:12:41 | FCEL | 2024-07-19 | 66 | 0.9432 | ||||||||||||
| 2024-05-14 | 11:12:41 | FCEL | 2024-07-19 | 66 | 0.9432 | ||||||||||||
| 2024-05-14 | 11:05:01 | FCEL | 2024-05-17 | 3 | 0.91885 | ||||||||||||
| 2024-05-14 | 11:04:57 | FCEL | 2024-05-17 | 3 | 0.91895 | ||||||||||||
| 2024-05-14 | 11:04:57 | FCEL | 2024-05-17 | 3 | 0.91895 | ||||||||||||
| 2024-05-14 | 11:04:57 | FCEL | 2024-05-17 | 3 | 0.91895 | ||||||||||||
| 2024-05-14 | 11:04:57 | FCEL | 2024-05-17 | 3 | 0.91895 | ||||||||||||
| 2024-05-14 | 11:04:57 | FCEL | 2024-05-17 | 3 | 0.91895 | ||||||||||||
| 2024-05-14 | 11:01:27 | FCEL | 2024-05-31 | 17 | 0.91805 | ||||||||||||
| 2024-05-14 | 11:01:03 | FCEL | 2024-05-17 | 3 | 0.91815 | ||||||||||||
| 2024-05-14 | 10:58:09 | FCEL | 2024-05-17 | 3 | 0.913849 | ||||||||||||
| 2024-05-14 | 10:58:09 | FCEL | 2024-05-17 | 3 | 0.913849 | ||||||||||||
| 2024-05-14 | 10:56:59 | FCEL | 2024-05-17 | 3 | 0.90905 | ||||||||||||
| 2024-05-14 | 10:56:59 | FCEL | 2024-05-17 | 3 | 0.90905 | ||||||||||||
| 2024-05-14 | 10:56:15 | FCEL | 2024-05-17 | 3 | 0.91255 | ||||||||||||
| 2024-05-14 | 10:56:11 | FCEL | 2024-05-17 | 3 | 0.9118 | ||||||||||||
| 2024-05-14 | 10:46:43 | FCEL | 2024-06-21 | 38 | 0.87485 | ||||||||||||
| 2024-05-14 | 10:44:24 | FCEL | 2025-01-17 | 248 | 0.87695 | ||||||||||||
| 2024-05-14 | 10:42:23 | FCEL | 2025-01-17 | 248 | 0.87595 | ||||||||||||
| 2024-05-14 | 10:42:23 | FCEL | 2025-01-17 | 248 | 0.87595 | ||||||||||||
| 2024-05-14 | 10:40:17 | FCEL | 2025-01-17 | 248 | 0.87855 | ||||||||||||
| 2024-05-14 | 10:37:20 | FCEL | 2024-07-19 | 66 | 0.88205 | ||||||||||||
| 2024-05-14 | 10:35:40 | FCEL | 2024-05-17 | 3 | 0.8878 | ||||||||||||
| 2024-05-14 | 10:31:36 | FCEL | 2024-05-17 | 3 | 0.89495 | ||||||||||||
| 2024-05-14 | 10:31:36 | FCEL | 2024-05-17 | 3 | 0.89495 | ||||||||||||
| 2024-05-14 | 10:31:23 | FCEL | 2024-05-17 | 3 | 0.89725 | ||||||||||||
| 2024-05-14 | 10:31:23 | FCEL | 2024-05-17 | 3 | 0.89725 | ||||||||||||
| 2024-05-14 | 10:26:21 | FCEL | 2024-05-17 | 3 | 0.89355 | ||||||||||||
| 2024-05-14 | 10:26:21 | FCEL | 2024-05-17 | 3 | 0.89355 | ||||||||||||
| 2024-05-14 | 10:25:58 | FCEL | 2024-05-17 | 3 | 0.8928 | ||||||||||||
| 2024-05-14 | 10:25:43 | FCEL | 2024-05-31 | 17 | 0.8924 | ||||||||||||
| 2024-05-14 | 10:25:07 | FCEL | 2024-05-17 | 3 | 0.89195 | ||||||||||||
| 2024-05-14 | 10:24:17 | FCEL | 2024-06-14 | 31 | 0.89035 | ||||||||||||
| 2024-05-14 | 10:23:16 | FCEL | 2024-06-14 | 31 | 0.88695 | ||||||||||||
| 2024-05-14 | 10:12:00 | FCEL | 2024-05-31 | 17 | 0.88395 | ||||||||||||
| 2024-05-14 | 10:12:00 | FCEL | 2024-05-31 | 17 | 0.88395 | ||||||||||||
| 2024-05-14 | 10:11:25 | FCEL | 2024-05-24 | 10 | 0.88195 | ||||||||||||
| 2024-05-14 | 10:09:30 | FCEL | 2024-05-17 | 3 | 0.88385 | ||||||||||||
| 2024-05-14 | 10:09:31 | FCEL | 2024-05-17 | 3 | 0.88385 | ||||||||||||
| 2024-05-14 | 09:39:40 | FCEL | 2024-06-07 | 24 | 0.846081 | ||||||||||||
| 2024-05-14 | 09:31:57 | FCEL | 2024-05-17 | 3 | 0.7973 | ||||||||||||
| 2024-05-14 | 09:31:57 | FCEL | 2024-05-17 | 3 | 0.7973 | ||||||||||||
| 2024-05-14 | 09:31:01 | FCEL | 2024-05-17 | 3 | 0.80765 | ||||||||||||
| 2024-05-14 | 09:30:15 | FCEL | 2024-05-17 | 3 | 0.78515 | ||||||||||||
| 2024-05-14 | 09:30:06 | FCEL | 2024-05-17 | 3 | 0.78315 | ||||||||||||
| 2024-05-13 | 15:24:35 | FCEL | 2025-01-17 | 249 | 0.73295 | ||||||||||||
| 2024-05-13 | 15:24:35 | FCEL | 2025-01-17 | 249 | 0.73295 | ||||||||||||
| 2024-05-13 | 10:16:43 | FCEL | 2024-05-31 | 18 | 0.73275 | ||||||||||||
| 2024-05-10 | 12:20:13 | FCEL | 2024-07-19 | 70 | 0.70285 | ||||||||||||
| 2024-05-10 | 12:20:13 | FCEL | 2024-07-19 | 70 | 0.70285 | ||||||||||||
| 2024-05-10 | 11:49:53 | FCEL | 2024-06-07 | 28 | 0.7103 | ||||||||||||
| 2024-05-10 | 10:06:14 | FCEL | 2024-06-07 | 28 | 0.7391 | ||||||||||||
| 2024-05-09 | 11:19:59 | FCEL | 2024-06-14 | 36 | 0.7583 | ||||||||||||
| 2024-05-08 | 14:10:41 | FCEL | 2024-07-19 | 72 | 0.7679 | ||||||||||||
| 2024-05-08 | 14:10:41 | FCEL | 2024-07-19 | 72 | 0.7679 | ||||||||||||
| 2024-05-08 | 13:32:10 | FCEL | 2024-05-17 | 9 | 0.78715 | ||||||||||||
| 2024-05-08 | 09:44:10 | FCEL | 2024-05-17 | 9 | 0.75365 | ||||||||||||
| 2024-05-07 | 15:11:08 | FCEL | 2024-06-07 | 31 | 0.80775 | ||||||||||||
| 2024-05-07 | 15:11:08 | FCEL | 2024-06-07 | 31 | 0.80775 | ||||||||||||
| 2024-05-07 | 15:11:08 | FCEL | 2024-06-07 | 31 | 0.80775 | ||||||||||||
| 2024-05-07 | 09:47:31 | FCEL | 2024-07-19 | 73 | 0.85005 | ||||||||||||
| 2024-05-06 | 11:23:33 | FCEL | 2024-05-17 | 11 | 0.8995 | ||||||||||||
| 2024-05-06 | 11:13:15 | FCEL | 2024-05-17 | 11 | 0.89935 | ||||||||||||
| 2024-05-06 | 09:41:46 | FCEL | 2024-05-24 | 18 | 0.9027 | ||||||||||||
| 2024-05-06 | 09:41:46 | FCEL | 2024-05-24 | 18 | 0.9027 | ||||||||||||
| 2024-05-06 | 09:34:30 | FCEL | 2025-01-17 | 256 | 0.9059 | ||||||||||||
| 2024-05-06 | 09:30:00 | FCEL | 2024-05-17 | 11 | 0.9195 | ||||||||||||
| 2024-05-03 | 13:26:40 | FCEL | 2025-01-17 | 259 | 0.894501 | ||||||||||||
| 2024-05-03 | 13:26:40 | FCEL | 2025-01-17 | 259 | 0.89352 | ||||||||||||
| 2024-05-03 | 13:26:40 | FCEL | 2025-01-17 | 259 | 0.8945 | ||||||||||||
| 2024-05-03 | 09:45:56 | FCEL | 2024-05-10 | 7 | 0.89815 | ||||||||||||
| 2024-05-01 | 11:54:51 | FCEL | 2024-05-03 | 2 | 0.91435 | ||||||||||||
| 2024-04-30 | 15:38:45 | FCEL | 2024-05-10 | 10 | 0.9133 | ||||||||||||
| 2024-04-30 | 15:38:45 | FCEL | 2024-05-10 | 10 | 0.9133 | ||||||||||||
| 2024-04-30 | 10:46:11 | FCEL | 2024-05-03 | 3 | 0.89675 | ||||||||||||
| 2024-04-29 | 11:08:55 | FCEL | 2024-10-18 | 172 | 0.90075 | ||||||||||||
| 2024-04-29 | 11:08:33 | FCEL | 2024-10-18 | 172 | 0.90095 | ||||||||||||
| 2024-04-29 | 09:31:19 | FCEL | 2024-05-31 | 32 | 0.8853 | ||||||||||||
| 2024-04-29 | 09:31:19 | FCEL | 2024-05-31 | 32 | 0.8853 | ||||||||||||
| 2024-04-25 | 10:59:08 | FCEL | 2024-10-18 | 176 | 0.81525 | ||||||||||||
| 2024-04-25 | 10:41:11 | FCEL | 2025-01-17 | 267 | 0.8196 | ||||||||||||
| 2024-04-25 | 10:37:58 | FCEL | 2025-01-17 | 267 | 0.8189 | ||||||||||||
| 2024-04-25 | 10:37:58 | FCEL | 2025-01-17 | 267 | 0.8189 | ||||||||||||
| 2024-04-25 | 10:37:30 | FCEL | 2025-01-17 | 267 | 0.8189 | ||||||||||||
| 2024-04-25 | 10:37:30 | FCEL | 2025-01-17 | 267 | 0.8189 | ||||||||||||
| 2024-04-25 | 10:37:15 | FCEL | 2025-01-17 | 267 | 0.8189 | ||||||||||||
| 2024-04-25 | 10:37:05 | FCEL | 2025-01-17 | 267 | 0.8189 | ||||||||||||
| 2024-04-25 | 10:37:05 | FCEL | 2025-01-17 | 267 | 0.8189 | ||||||||||||
| 2024-04-25 | 10:37:05 | FCEL | 2025-01-17 | 267 | 0.8189 | ||||||||||||
| 2024-04-25 | 10:34:47 | FCEL | 2025-01-17 | 267 | 0.81715 | ||||||||||||
| 2024-04-25 | 10:34:47 | FCEL | 2025-01-17 | 267 | 0.81715 | ||||||||||||
| 2024-04-24 | 10:19:13 | FCEL | 2024-07-19 | 86 | 0.8771 | ||||||||||||
| 2024-04-24 | 09:37:46 | FCEL | 2024-05-03 | 9 | 0.88665 | ||||||||||||
| 2024-04-23 | 14:38:29 | FCEL | 2024-05-31 | 38 | 0.9501 | SSR | |||||||||||
| 2024-04-23 | 14:38:29 | FCEL | 2024-05-31 | 38 | 0.9501 | SSR | |||||||||||
| 2024-04-23 | 11:56:37 | FCEL | 2024-05-03 | 10 | 0.90565 | SSR | |||||||||||
| 2024-04-23 | 11:56:37 | FCEL | 2024-05-03 | 10 | 0.90565 | SSR | |||||||||||
| 2024-04-23 | 10:05:19 | FCEL | 2024-05-31 | 38 | 0.9413 | SSR | |||||||||||
| 2024-04-22 | 14:31:54 | FCEL | 2024-05-31 | 39 | 0.83115 | SSR | |||||||||||
| 2024-04-22 | 10:23:11 | FCEL | 2024-05-03 | 11 | 0.80315 | ||||||||||||
| 2024-04-22 | 10:12:36 | FCEL | 2024-05-03 | 11 | 0.82795 | ||||||||||||
| 2024-04-22 | 09:51:23 | FCEL | 2024-06-21 | 60 | 0.85395 | ||||||||||||
| 2024-04-22 | 09:50:00 | FCEL | 2024-05-03 | 11 | 0.85425 | ||||||||||||
| 2024-04-22 | 09:50:00 | FCEL | 2024-05-03 | 11 | 0.854496 | ||||||||||||
| 2024-04-22 | 09:37:18 | FCEL | 2024-05-03 | 11 | 0.86825 | ||||||||||||
| 2024-04-22 | 09:37:18 | FCEL | 2024-05-03 | 11 | 0.86825 | ||||||||||||
| 2024-04-19 | 14:39:42 | FCEL | 2024-06-21 | 63 | 0.8757 | ||||||||||||
| 2024-04-19 | 10:09:45 | FCEL | 2024-04-19 | 0 | 0.94915 | ||||||||||||
| 2024-04-18 | 14:16:04 | FCEL | 2024-04-26 | 8 | 0.94575 | ||||||||||||
| 2024-04-17 | 11:35:42 | FCEL | 2025-01-17 | 275 | 1.005 | ||||||||||||
| 2024-04-17 | 11:35:42 | FCEL | 2025-01-17 | 275 | 1.005 | ||||||||||||
| 2024-04-17 | 11:35:42 | FCEL | 2025-01-17 | 275 | 1.005 | ||||||||||||
| 2024-04-17 | 11:34:52 | FCEL | 2026-01-16 | 639 | 1.005 | ||||||||||||
| 2024-04-17 | 11:28:02 | FCEL | 2025-01-17 | 275 | 1.005 | ||||||||||||
| 2024-04-17 | 11:28:02 | FCEL | 2025-01-17 | 275 | 1.005 | ||||||||||||
| 2024-04-17 | 11:27:55 | FCEL | 2025-01-17 | 275 | 1.005 | ||||||||||||
| 2024-04-17 | 11:27:55 | FCEL | 2025-01-17 | 275 | 1.005 | ||||||||||||
| 2024-04-17 | 11:27:11 | FCEL | 2025-01-17 | 275 | 1.005 | ||||||||||||
| 2024-04-17 | 11:27:11 | FCEL | 2025-01-17 | 275 | 1.005 | ||||||||||||
| 2024-04-17 | 11:26:42 | FCEL | 2025-01-17 | 275 | 1.005 | ||||||||||||
| 2024-04-17 | 11:26:42 | FCEL | 2025-01-17 | 275 | 1.005 | ||||||||||||
| 2024-04-17 | 11:26:16 | FCEL | 2025-01-17 | 275 | 1.005 | ||||||||||||
| 2024-04-15 | 12:22:18 | FCEL | 2025-01-17 | 277 | 1.035 | ||||||||||||
| 2024-04-15 | 12:11:19 | FCEL | 2024-04-26 | 11 | 1.035 | ||||||||||||
| 2024-04-15 | 10:58:10 | FCEL | 2025-01-17 | 277 | 1.025 | ||||||||||||
| 2024-04-15 | 10:57:26 | FCEL | 2025-01-17 | 277 | 1.025 | ||||||||||||
| 2024-04-15 | 10:56:57 | FCEL | 2025-01-17 | 277 | 1.025 | ||||||||||||
| 2024-04-15 | 10:56:13 | FCEL | 2025-01-17 | 277 | 1.025 | ||||||||||||
| 2024-04-15 | 10:51:44 | FCEL | 2025-01-17 | 277 | 1.035 | ||||||||||||
| 2024-04-15 | 10:49:42 | FCEL | 2025-01-17 | 277 | 1.035 | ||||||||||||
| 2024-04-15 | 10:48:14 | FCEL | 2025-01-17 | 277 | 1.035 | ||||||||||||
| 2024-04-15 | 10:45:20 | FCEL | 2025-01-17 | 277 | 1.035 | ||||||||||||
| 2024-04-15 | 10:45:20 | FCEL | 2025-01-17 | 277 | 1.035 | ||||||||||||
| 2024-04-15 | 10:41:46 | FCEL | 2025-01-17 | 277 | 1.035 | ||||||||||||
| 2024-04-12 | 12:58:25 | FCEL | 2024-05-10 | 28 | 1.105 | ||||||||||||
| 2024-04-10 | 14:14:19 | FCEL | 2024-05-17 | 37 | 1.145 | ||||||||||||
| 2024-04-10 | 10:21:47 | FCEL | 2024-04-19 | 9 | 1.145 | ||||||||||||
| 2024-04-09 | 15:44:22 | FCEL | 2024-05-24 | 45 | 1.2248 | ||||||||||||
| 2024-04-02 | 15:57:45 | FCEL | 2024-04-26 | 24 | 1.125 | ||||||||||||
| 2024-04-02 | 15:57:45 | FCEL | 2024-04-26 | 24 | 1.125 | ||||||||||||
| 2024-04-01 | 15:03:01 | FCEL | 2024-04-05 | 4 | 1.195 | ||||||||||||
| 2024-04-01 | 15:03:01 | FCEL | 2024-04-05 | 4 | 1.195 | ||||||||||||
| 2024-03-28 | 14:19:44 | FCEL | 2024-04-26 | 29 | 1.205 | ||||||||||||
| 2024-03-25 | 12:42:01 | FCEL | 2024-04-19 | 25 | 1.145 | ||||||||||||
| 2024-03-25 | 11:21:47 | FCEL | 2024-04-12 | 18 | 1.135 | ||||||||||||
| 2024-03-25 | 11:21:47 | FCEL | 2024-04-12 | 18 | 1.135 | ||||||||||||
| 2024-03-25 | 11:03:38 | FCEL | 2024-04-12 | 18 | 1.155 | ||||||||||||
| 2024-03-25 | 11:03:38 | FCEL | 2024-04-12 | 18 | 1.155 | ||||||||||||
| 2024-03-25 | 10:00:35 | FCEL | 2025-01-17 | 298 | 1.185 | ||||||||||||
| 2024-03-22 | 15:59:55 | FCEL | 2024-10-18 | 210 | 1.135 | ||||||||||||
| 2024-03-22 | 15:59:55 | FCEL | 2024-10-18 | 210 | 1.135 | ||||||||||||
| 2024-03-22 | 15:59:55 | FCEL | 2024-10-18 | 210 | 1.135 | ||||||||||||
| 2024-03-22 | 15:16:09 | FCEL | 2024-03-28 | 6 | 1.135 | ||||||||||||
| 2024-03-22 | 15:16:10 | FCEL | 2024-03-28 | 6 | 1.135 | ||||||||||||
| 2024-03-22 | 15:13:50 | FCEL | 2025-01-17 | 301 | 1.135 | ||||||||||||
| 2024-03-22 | 15:13:50 | FCEL | 2025-01-17 | 301 | 1.135 | ||||||||||||
| 2024-03-21 | 11:04:41 | FCEL | 2024-07-19 | 120 | 1.205 | ||||||||||||
| 2024-03-21 | 11:04:09 | FCEL | 2024-07-19 | 120 | 1.205 | ||||||||||||
| 2024-03-21 | 11:02:30 | FCEL | 2025-01-17 | 302 | 1.205 | ||||||||||||
| 2024-03-21 | 11:02:30 | FCEL | 2025-01-17 | 302 | 1.205 | ||||||||||||
| 2024-03-21 | 10:38:09 | FCEL | 2024-04-19 | 29 | 1.175 | ||||||||||||
| 2024-03-21 | 10:38:09 | FCEL | 2024-04-19 | 29 | 1.175 | ||||||||||||
| 2024-03-18 | 15:49:21 | FCEL | 2024-04-19 | 32 | 1.085 | ||||||||||||
| 2024-03-18 | 15:42:09 | FCEL | 2024-03-28 | 10 | 1.085 | ||||||||||||
| 2024-03-18 | 15:42:09 | FCEL | 2024-03-28 | 10 | 1.085 | ||||||||||||
| 2024-03-18 | 11:03:41 | FCEL | 2024-03-28 | 10 | 1.095 | ||||||||||||
| 2024-03-18 | 10:16:42 | FCEL | 2024-04-05 | 18 | 1.085 | ||||||||||||
| 2024-03-15 | 12:38:32 | FCEL | 2024-03-22 | 7 | 1.085 | ||||||||||||
| 2024-03-15 | 12:38:32 | FCEL | 2024-03-22 | 7 | 1.085 | ||||||||||||
| 2024-03-15 | 12:38:21 | FCEL | 2024-03-22 | 7 | 1.085 | ||||||||||||
| 2024-03-15 | 12:38:22 | FCEL | 2024-03-22 | 7 | 1.085 | ||||||||||||
| 2024-03-15 | 12:38:21 | FCEL | 2024-03-22 | 7 | 1.085 | ||||||||||||
| 2024-03-14 | 10:43:22 | FCEL | 2024-04-19 | 36 | 1.015 | ||||||||||||
| 2024-03-14 | 10:43:23 | FCEL | 2024-04-19 | 36 | 1.015 | ||||||||||||
| 2024-03-13 | 12:39:56 | FCEL | 2024-03-22 | 9 | 1.065 | ||||||||||||
| 2024-03-13 | 12:39:56 | FCEL | 2024-03-22 | 9 | 1.065 | ||||||||||||
| 2024-03-13 | 10:54:10 | FCEL | 2024-03-22 | 9 | 1.075 | ||||||||||||
| 2024-03-13 | 10:53:38 | FCEL | 2024-03-22 | 9 | 1.075 | ||||||||||||
| 2024-03-13 | 10:53:38 | FCEL | 2024-03-22 | 9 | 1.075 | ||||||||||||
| 2024-03-13 | 10:53:38 | FCEL | 2024-03-22 | 9 | 1.075 | ||||||||||||
| 2024-03-13 | 10:53:38 | FCEL | 2024-03-22 | 9 | 1.075 | ||||||||||||
| 2024-03-12 | 15:56:39 | FCEL | 2024-04-19 | 38 | 1.065 | ||||||||||||
| 2024-03-12 | 15:56:39 | FCEL | 2024-04-19 | 38 | 1.065 | ||||||||||||
| 2024-03-11 | 11:00:25 | FCEL | 2024-03-22 | 11 | 1.155 | ||||||||||||
| 2024-03-08 | 13:52:45 | FCEL | 2026-01-16 | 679 | 1.125 | ||||||||||||
| 2024-03-08 | 13:52:45 | FCEL | 2026-01-16 | 679 | 1.125 | ||||||||||||
| 2024-03-08 | 13:52:29 | FCEL | 2026-01-16 | 679 | 1.125 | ||||||||||||
| 2024-03-08 | 13:06:36 | FCEL | 2026-01-16 | 679 | 1.135 | ||||||||||||
| 2024-03-08 | 12:12:35 | FCEL | 2024-03-22 | 14 | 1.145 | ||||||||||||
| 2024-03-07 | 11:47:53 | FCEL | 2025-01-17 | 316 | 1.125 | Post-Earnings | |||||||||||
| 2024-03-07 | 11:47:53 | FCEL | 2025-01-17 | 316 | 1.125 | Post-Earnings | |||||||||||
| 2024-03-07 | 11:47:53 | FCEL | 2025-01-17 | 316 | 1.125 | Post-Earnings | |||||||||||
| 2024-03-07 | 11:47:53 | FCEL | 2025-01-17 | 316 | 1.125 | Post-Earnings | |||||||||||
| 2024-03-07 | 11:00:10 | FCEL | 2024-03-22 | 15 | 1.125 | Post-Earnings | |||||||||||
| 2024-03-07 | 10:51:13 | FCEL | 2024-03-22 | 15 | 1.125 | Post-Earnings | |||||||||||
| 2024-03-07 | 10:51:13 | FCEL | 2024-03-22 | 15 | 1.125 | Post-Earnings | |||||||||||
| 2024-03-07 | 10:50:50 | FCEL | 2025-01-17 | 316 | 1.125 | Post-Earnings | |||||||||||
| 2024-03-07 | 10:50:50 | FCEL | 2025-01-17 | 316 | 1.125 | Post-Earnings | |||||||||||
| 2024-03-07 | 10:50:50 | FCEL | 2025-01-17 | 316 | 1.125 | Post-Earnings | |||||||||||
| 2024-03-07 | 10:50:22 | FCEL | 2025-01-17 | 316 | 1.125 | Post-Earnings | |||||||||||
| 2024-03-07 | 10:48:52 | FCEL | 2025-01-17 | 316 | 1.125 | Post-Earnings | |||||||||||
| 2024-03-06 | 15:10:36 | FCEL | 2026-01-16 | 681 | 1.225 | Pre-Earnings | |||||||||||
| 2024-03-06 | 15:10:36 | FCEL | 2026-01-16 | 681 | 1.225 | Pre-Earnings | |||||||||||
| 2024-03-06 | 15:09:01 | FCEL | 2024-03-15 | 9 | 1.225 | Pre-Earnings | |||||||||||
| 2024-03-06 | 15:09:01 | FCEL | 2024-03-15 | 9 | 1.225 | Pre-Earnings | |||||||||||
| 2024-03-06 | 14:59:23 | FCEL | 2024-03-15 | 9 | 1.225 | Pre-Earnings | |||||||||||
| 2024-03-06 | 14:58:43 | FCEL | 2024-03-15 | 9 | 1.225 | Pre-Earnings | |||||||||||
| 2024-03-06 | 14:55:21 | FCEL | 2024-07-19 | 135 | 1.225 | Pre-Earnings | |||||||||||
| 2024-03-06 | 09:48:06 | FCEL | 2024-03-15 | 9 | 1.185 | Pre-Earnings | |||||||||||
| 2024-03-05 | 10:57:00 | FCEL | 2024-03-15 | 10 | 1.205 | ||||||||||||
| 2024-03-05 | 10:57:00 | FCEL | 2024-03-15 | 10 | 1.205 | ||||||||||||
| 2024-03-05 | 10:56:01 | FCEL | 2024-03-15 | 10 | 1.205 | ||||||||||||
| 2024-03-05 | 10:56:01 | FCEL | 2024-03-15 | 10 | 1.205 | ||||||||||||
| 2024-03-05 | 10:55:38 | FCEL | 2024-03-15 | 10 | 1.205 | ||||||||||||
| 2024-03-05 | 10:55:38 | FCEL | 2024-03-15 | 10 | 1.205 | ||||||||||||
| 2024-03-05 | 10:42:13 | FCEL | 2026-01-16 | 682 | 1.195 | ||||||||||||
| 2024-03-05 | 10:41:56 | FCEL | 2026-01-16 | 682 | 1.195 | ||||||||||||
| 2024-03-05 | 10:41:56 | FCEL | 2026-01-16 | 682 | 1.195 | ||||||||||||
| 2024-03-04 | 14:12:37 | FCEL | 2024-03-22 | 18 | 1.225 | ||||||||||||
| 2024-03-04 | 14:12:37 | FCEL | 2024-03-22 | 18 | 1.225 | ||||||||||||
| 2024-03-04 | 14:12:37 | FCEL | 2024-03-22 | 18 | 1.225 | ||||||||||||
| 2024-03-04 | 12:37:44 | FCEL | 2024-03-15 | 11 | 1.225 | ||||||||||||
| 2024-03-04 | 12:18:01 | FCEL | 2024-03-15 | 11 | 1.225 | ||||||||||||
| 2024-03-04 | 11:15:42 | FCEL | 2024-04-19 | 46 | 1.2252 | ||||||||||||
| 2024-03-04 | 10:29:40 | FCEL | 2024-03-15 | 11 | 1.215 | ||||||||||||
| 2024-03-04 | 10:26:22 | FCEL | 2026-01-16 | 683 | 1.215 | ||||||||||||
| 2024-03-04 | 09:57:40 | FCEL | 2026-01-16 | 683 | 1.215 | ||||||||||||
| 2024-03-04 | 09:51:17 | FCEL | 2024-07-19 | 137 | 1.225 | ||||||||||||
| 2024-03-01 | 14:50:52 | FCEL | 2024-03-08 | 7 | 1.255 | ||||||||||||
| 2024-02-29 | 15:25:45 | FCEL | 2024-03-08 | 8 | 1.205 | ||||||||||||
| 2024-02-29 | 15:21:03 | FCEL | 2026-01-16 | 687 | 1.205 | ||||||||||||
| 2024-02-29 | 09:37:26 | FCEL | 2026-01-16 | 687 | 1.285 | ||||||||||||
| 2024-02-28 | 14:01:12 | FCEL | 2024-03-22 | 23 | 1.235 | ||||||||||||
| 2024-02-28 | 13:00:11 | FCEL | 2024-03-22 | 23 | 1.245 | ||||||||||||
| 2024-02-28 | 13:00:11 | FCEL | 2024-03-22 | 23 | 1.245 | ||||||||||||
| 2024-02-28 | 12:59:47 | FCEL | 2024-03-22 | 23 | 1.245 | ||||||||||||
| 2024-02-28 | 11:24:35 | FCEL | 2024-03-01 | 2 | 1.255 | ||||||||||||
| 2024-02-27 | 15:26:35 | FCEL | 2024-03-08 | 10 | 1.235 | ||||||||||||
| 2024-02-27 | 15:25:59 | FCEL | 2024-03-28 | 30 | 1.235 | ||||||||||||
| 2024-02-27 | 15:25:59 | FCEL | 2024-03-28 | 30 | 1.235 | ||||||||||||
| 2024-02-27 | 09:36:48 | FCEL | 2024-03-01 | 3 | 1.19 | ||||||||||||
| 2024-02-26 | 13:17:55 | FCEL | 2026-01-16 | 690 | 1.135 | ||||||||||||
| 2024-02-26 | 13:17:55 | FCEL | 2026-01-16 | 690 | 1.135 | ||||||||||||
| 2024-02-26 | 12:22:59 | FCEL | 2024-03-15 | 18 | 1.135 | ||||||||||||
| 2024-02-26 | 09:55:13 | FCEL | 2024-04-19 | 53 | 1.155 | ||||||||||||
| 2024-02-26 | 09:31:22 | FCEL | 2024-04-19 | 53 | 1.12 | ||||||||||||
| 2024-02-23 | 12:47:40 | FCEL | 2026-01-16 | 693 | 1.155 | ||||||||||||
| 2024-02-23 | 10:15:15 | FCEL | 2024-03-01 | 7 | 1.145 | ||||||||||||
| 2024-02-23 | 10:15:16 | FCEL | 2024-03-01 | 7 | 1.145 | ||||||||||||
| 2024-02-22 | 14:30:38 | FCEL | 2024-07-19 | 148 | 1.205 | ||||||||||||
| 2024-02-22 | 14:05:39 | FCEL | 2025-01-17 | 330 | 1.205 | ||||||||||||
| 2024-02-22 | 13:59:22 | FCEL | 2024-07-19 | 148 | 1.205 | ||||||||||||
| 2024-02-20 | 09:40:53 | FCEL | 2024-03-01 | 10 | 1.325 | ||||||||||||
| 2024-02-15 | 11:05:50 | FCEL | 2024-03-08 | 22 | 1.375 | ||||||||||||
| 2024-02-15 | 11:05:50 | FCEL | 2024-03-08 | 22 | 1.375 | ||||||||||||
| 2024-02-15 | 11:05:50 | FCEL | 2024-03-08 | 22 | 1.375 | ||||||||||||
| 2024-02-14 | 15:13:24 | FCEL | 2024-02-16 | 2 | 1.415 | SSR | |||||||||||
| 2024-02-13 | 15:25:46 | FCEL | 2024-02-16 | 3 | 1.335 | SSR | |||||||||||
| 2024-02-13 | 15:25:46 | FCEL | 2024-02-16 | 3 | 1.335 | SSR | |||||||||||
| 2024-02-13 | 13:40:25 | FCEL | 2024-03-28 | 44 | 1.365 | SSR | |||||||||||
| 2024-02-13 | 13:38:23 | FCEL | 2024-03-15 | 31 | 1.365 | SSR | |||||||||||
| 2024-02-12 | 15:18:42 | FCEL | 2025-01-17 | 340 | 1.495 | ||||||||||||
| 2024-02-12 | 12:56:30 | FCEL | 2024-02-16 | 4 | 1.49484 | ||||||||||||
| 2024-02-12 | 12:56:30 | FCEL | 2024-02-16 | 4 | 1.495 | ||||||||||||
| 2024-02-12 | 10:36:39 | FCEL | 2024-03-08 | 25 | 1.475 | ||||||||||||
| 2024-02-12 | 10:22:52 | FCEL | 2024-02-23 | 11 | 1.445 | ||||||||||||
| 2024-02-12 | 10:22:20 | FCEL | 2024-03-08 | 25 | 1.445 | ||||||||||||
| 2024-02-09 | 13:48:24 | FCEL | 2024-02-16 | 7 | 1.375 | ||||||||||||
| 2024-02-09 | 13:48:24 | FCEL | 2024-02-16 | 7 | 1.375 | ||||||||||||
| 2024-02-09 | 13:48:24 | FCEL | 2024-02-16 | 7 | 1.375 | ||||||||||||
| 2024-02-09 | 13:48:24 | FCEL | 2024-02-16 | 7 | 1.375 | ||||||||||||
| 2024-02-09 | 13:48:24 | FCEL | 2024-02-16 | 7 | 1.375 | ||||||||||||
| 2024-02-09 | 09:34:23 | FCEL | 2024-02-16 | 7 | 1.285 | ||||||||||||
| 2024-02-08 | 15:52:37 | FCEL | 2024-02-16 | 8 | 1.255 | ||||||||||||
| 2024-02-08 | 15:52:37 | FCEL | 2024-02-16 | 8 | 1.255 | ||||||||||||
| 2024-02-07 | 15:40:05 | FCEL | 2025-01-17 | 345 | 1.255 | ||||||||||||
| 2024-02-07 | 15:39:43 | FCEL | 2025-01-17 | 345 | 1.255 | ||||||||||||
| 2024-02-07 | 15:39:43 | FCEL | 2025-01-17 | 345 | 1.255 | ||||||||||||
| 2024-02-07 | 15:39:43 | FCEL | 2025-01-17 | 345 | 1.255 | ||||||||||||
| 2024-02-07 | 15:39:24 | FCEL | 2025-01-17 | 345 | 1.255 | ||||||||||||
| 2024-02-07 | 15:39:06 | FCEL | 2025-01-17 | 345 | 1.255 | ||||||||||||
| 2024-02-07 | 15:38:59 | FCEL | 2025-01-17 | 345 | 1.255 | ||||||||||||
| 2024-02-07 | 15:38:59 | FCEL | 2025-01-17 | 345 | 1.255 | ||||||||||||
| 2024-02-07 | 10:56:51 | FCEL | 2025-01-17 | 345 | 1.245 | ||||||||||||
| 2024-02-07 | 09:32:15 | FCEL | 2024-02-09 | 2 | 1.275 | ||||||||||||
| 2024-02-07 | 09:30:40 | FCEL | 2024-02-09 | 2 | 1.275 | ||||||||||||
| 2024-02-05 | 09:54:25 | FCEL | 2024-02-09 | 4 | 1.185 | ||||||||||||
| 2024-02-05 | 09:54:05 | FCEL | 2024-02-09 | 4 | 1.185 | ||||||||||||
| 2024-02-02 | 15:58:42 | FCEL | 2024-02-09 | 7 | 1.265 | ||||||||||||
| 2024-02-02 | 15:56:55 | FCEL | 2024-02-09 | 7 | 1.265 | ||||||||||||
| 2024-02-02 | 15:56:18 | FCEL | 2024-02-09 | 7 | 1.265 | ||||||||||||
| 2024-02-02 | 15:55:18 | FCEL | 2024-02-09 | 7 | 1.265 | ||||||||||||
| 2024-02-02 | 15:54:53 | FCEL | 2024-02-09 | 7 | 1.265 | ||||||||||||
| 2024-02-01 | 15:23:47 | FCEL | 2024-03-15 | 43 | 1.295 | ||||||||||||
| 2024-02-01 | 10:14:25 | FCEL | 2024-02-02 | 1 | 1.365 | ||||||||||||
| 2024-02-01 | 09:44:27 | FCEL | 2024-02-16 | 15 | 1.355 | ||||||||||||
| 2024-01-31 | 15:45:42 | FCEL | 2024-03-15 | 44 | 1.215 | ||||||||||||
| 2024-01-31 | 15:45:42 | FCEL | 2024-03-15 | 44 | 1.215 | ||||||||||||
| 2024-01-31 | 11:54:53 | FCEL | 2024-02-09 | 9 | 1.255 | ||||||||||||
| 2024-01-31 | 10:31:02 | FCEL | 2024-02-16 | 16 | 1.265 | ||||||||||||
| 2024-01-29 | 15:57:45 | FCEL | 2024-02-16 | 18 | 1.265 | ||||||||||||
| 2024-01-29 | 15:31:33 | FCEL | 2024-02-16 | 18 | 1.265 | ||||||||||||
| 2024-01-23 | 13:08:11 | FCEL | 2024-04-19 | 87 | 1.255 | ||||||||||||
| 2024-01-22 | 15:53:53 | FCEL | 2024-03-15 | 53 | 1.205 | ||||||||||||
| 2024-01-22 | 13:40:18 | FCEL | 2024-07-19 | 179 | 1.155 | ||||||||||||
| 2024-01-17 | 15:58:17 | FCEL | 2024-04-19 | 93 | 1.115 | ||||||||||||
| 2024-01-17 | 15:54:14 | FCEL | 2024-02-16 | 30 | 1.115 | ||||||||||||
| 2024-01-12 | 15:34:04 | FCEL | 2024-04-19 | 98 | 1.225 | ||||||||||||
| 2024-01-12 | 15:21:50 | FCEL | 2024-02-16 | 35 | 1.225 | ||||||||||||
| 2024-01-12 | 15:16:05 | FCEL | 2024-03-01 | 49 | 1.225 | ||||||||||||
| 2024-01-12 | 14:46:25 | FCEL | 2024-03-01 | 49 | 1.225 | ||||||||||||
| 2024-01-12 | 14:44:45 | FCEL | 2024-02-02 | 21 | 1.225 | ||||||||||||
| 2024-01-10 | 14:24:41 | FCEL | 2024-01-19 | 9 | 1.325 | ||||||||||||
| 2024-01-09 | 11:56:42 | FCEL | 2024-01-19 | 10 | 1.385 | ||||||||||||
| 2024-01-09 | 10:19:09 | FCEL | 2024-01-12 | 3 | 1.375 | ||||||||||||
| 2024-01-05 | 14:46:02 | FCEL | 2024-01-12 | 7 | 1.415 | ||||||||||||
| 2024-01-04 | 15:45:54 | FCEL | 2024-01-05 | 1 | 1.485 | ||||||||||||
| 2024-01-03 | 14:35:50 | FCEL | 2025-01-17 | 380 | 1.515 | ||||||||||||
| 2024-01-03 | 14:33:17 | FCEL | 2025-01-17 | 380 | 1.515 | ||||||||||||
| 2024-01-03 | 14:22:57 | FCEL | 2024-01-05 | 2 | 1.495 | ||||||||||||
| 2024-01-03 | 14:02:30 | FCEL | 2024-01-26 | 23 | 1.495 | ||||||||||||
| 2024-01-03 | 13:07:59 | FCEL | 2025-01-17 | 380 | 1.495 | ||||||||||||
| 2024-01-03 | 11:07:51 | FCEL | 2025-01-17 | 380 | 1.475 | ||||||||||||
| 2024-01-03 | 10:26:51 | FCEL | 2025-01-17 | 380 | 1.465 | ||||||||||||
| 2024-01-03 | 10:26:01 | FCEL | 2025-01-17 | 380 | 1.465 | ||||||||||||
| 2024-01-03 | 10:09:19 | FCEL | 2025-01-17 | 380 | 1.485 | ||||||||||||
| 2024-01-03 | 10:07:25 | FCEL | 2025-01-17 | 380 | 1.485 | ||||||||||||
| 2024-01-03 | 10:06:42 | FCEL | 2025-01-17 | 380 | 1.485 | ||||||||||||
| 2024-01-03 | 09:59:17 | FCEL | 2024-01-12 | 9 | 1.475 | ||||||||||||
| 2024-01-02 | 11:10:04 | FCEL | 2024-01-05 | 3 | 1.635 | ||||||||||||
| 2024-01-02 | 10:37:14 | FCEL | 2024-01-19 | 17 | 1.615 | ||||||||||||
| 2024-01-02 | 10:11:41 | FCEL | 2025-01-17 | 381 | 1.635 | ||||||||||||
| 2023-12-29 | 15:01:10 | FCEL | 2024-01-26 | 28 | 1.605 | ||||||||||||
| 2023-12-22 | 15:55:04 | FCEL | 2023-12-29 | 7 | 1.645 | ||||||||||||
| 2023-12-22 | 14:07:31 | FCEL | 2024-01-05 | 14 | 1.645 | ||||||||||||
| 2023-12-22 | 11:46:00 | FCEL | 2024-01-26 | 35 | 1.645 | ||||||||||||
| 2023-12-22 | 11:37:07 | FCEL | 2023-12-22 | 0 | 1.60499 | ||||||||||||
| 2023-12-22 | 11:37:07 | FCEL | 2023-12-22 | 0 | 1.605 | ||||||||||||
| 2023-12-20 | 12:29:30 | FCEL | 2024-01-05 | 16 | 1.545 | ||||||||||||
| 2023-12-20 | 10:31:48 | FCEL | 2026-01-16 | 758 | 1.465 | ||||||||||||
| 2023-12-20 | 09:35:06 | FCEL | 2026-01-16 | 758 | 1.445 | ||||||||||||
| 2023-12-19 | 14:33:12 | FCEL | 2023-12-29 | 10 | 1.425 | Post-Earnings | |||||||||||
| 2023-12-19 | 12:10:39 | FCEL | 2023-12-22 | 3 | 1.405 | Post-Earnings | |||||||||||
| 2023-12-19 | 12:10:39 | FCEL | 2023-12-22 | 3 | 1.395 | Post-Earnings | |||||||||||
| 2023-12-19 | 12:07:14 | FCEL | 2023-12-22 | 3 | 1.405 | Post-Earnings | |||||||||||
| 2023-12-19 | 12:07:11 | FCEL | 2023-12-29 | 10 | 1.405 | Post-Earnings | |||||||||||
| 2023-12-19 | 11:30:19 | FCEL | 2023-12-22 | 3 | 1.40501 | Post-Earnings | |||||||||||
| 2023-12-19 | 11:30:19 | FCEL | 2023-12-22 | 3 | 1.405 | Post-Earnings | |||||||||||
| 2023-12-18 | 14:27:09 | FCEL | 2023-12-22 | 4 | 1.545 | Pre-Earnings | |||||||||||
| 2023-12-18 | 14:27:09 | FCEL | 2023-12-22 | 4 | 1.545 | Pre-Earnings | |||||||||||
| 2023-12-18 | 14:27:09 | FCEL | 2023-12-22 | 4 | 1.545 | Pre-Earnings | |||||||||||
| 2023-12-18 | 14:21:45 | FCEL | 2023-12-22 | 4 | 1.545 | Pre-Earnings | |||||||||||
| 2023-12-18 | 13:13:02 | FCEL | 2023-12-22 | 4 | 1.555 | Pre-Earnings | |||||||||||
| 2023-12-18 | 11:52:51 | FCEL | 2023-12-22 | 4 | 1.605 | Pre-Earnings | |||||||||||
| 2023-12-18 | 09:35:44 | FCEL | 2023-12-22 | 4 | 1.735 | Pre-Earnings | |||||||||||
| 2023-12-15 | 15:31:46 | FCEL | 2023-12-15 | 0 | 1.535 | ||||||||||||
| 2023-12-15 | 13:05:56 | FCEL | 2023-12-15 | 0 | 1.525 | ||||||||||||
| 2023-12-15 | 13:05:25 | FCEL | 2026-01-16 | 763 | 1.525 | ||||||||||||
| 2023-12-15 | 11:58:44 | FCEL | 2024-01-05 | 21 | 1.535 | ||||||||||||
| 2023-12-15 | 10:07:56 | FCEL | 2023-12-22 | 7 | 1.575 | ||||||||||||
| 2023-12-14 | 15:44:06 | FCEL | 2023-12-15 | 1 | 1.545 | ||||||||||||
| 2023-12-14 | 15:14:56 | FCEL | 2023-12-22 | 8 | 1.555 | ||||||||||||
| 2023-12-14 | 15:14:56 | FCEL | 2023-12-22 | 8 | 1.555 | ||||||||||||
| 2023-12-14 | 12:56:52 | FCEL | 2023-12-22 | 8 | 1.575 | ||||||||||||
| 2023-12-14 | 12:40:17 | FCEL | 2023-12-15 | 1 | 1.585 | ||||||||||||
| 2023-12-14 | 12:14:06 | FCEL | 2024-01-19 | 36 | 1.585 | ||||||||||||
| 2023-12-14 | 12:13:49 | FCEL | 2024-01-19 | 36 | 1.585 | ||||||||||||
| 2023-12-14 | 12:13:29 | FCEL | 2024-01-19 | 36 | 1.585 | ||||||||||||
| 2023-12-14 | 11:33:37 | FCEL | 2024-04-19 | 127 | 1.565 | ||||||||||||
| 2023-12-14 | 09:56:25 | FCEL | 2024-01-19 | 36 | 1.535 | ||||||||||||
| 2023-12-14 | 09:52:31 | FCEL | 2024-01-05 | 22 | 1.525 | ||||||||||||
| 2023-12-14 | 09:51:25 | FCEL | 2023-12-22 | 8 | 1.535 | ||||||||||||
| 2023-12-14 | 09:50:47 | FCEL | 2023-12-22 | 8 | 1.525 | ||||||||||||
| 2023-12-14 | 09:49:52 | FCEL | 2024-01-19 | 36 | 1.515 | ||||||||||||
| 2023-12-14 | 09:48:56 | FCEL | 2024-01-19 | 36 | 1.505 | ||||||||||||
| 2023-12-14 | 09:48:10 | FCEL | 2024-01-19 | 36 | 1.525 | ||||||||||||
| 2023-12-14 | 09:42:41 | FCEL | 2023-12-29 | 15 | 1.525 | ||||||||||||
| 2023-12-14 | 09:33:32 | FCEL | 2023-12-15 | 1 | 1.515 | ||||||||||||
| 2023-12-13 | 15:04:09 | FCEL | 2023-12-15 | 2 | 1.375 | ||||||||||||
| 2023-12-13 | 14:40:04 | FCEL | 2024-01-19 | 37 | 1.315 | ||||||||||||
| 2023-12-13 | 14:21:53 | FCEL | 2023-12-15 | 2 | 1.305 | ||||||||||||
| 2023-12-12 | 13:33:26 | FCEL | 2023-12-22 | 10 | 1.225 | ||||||||||||
| 2023-12-12 | 12:41:28 | FCEL | 2024-01-19 | 38 | 1.215 | ||||||||||||
| 2023-12-12 | 12:39:09 | FCEL | 2023-12-22 | 10 | 1.215 | ||||||||||||
| 2023-12-12 | 12:37:53 | FCEL | 2023-12-22 | 10 | 1.215 | ||||||||||||
| 2023-12-11 | 15:16:15 | FCEL | 2024-01-05 | 25 | 1.305 | ||||||||||||
| 2023-12-06 | 15:29:48 | FCEL | 2024-01-19 | 44 | 1.205 | ||||||||||||
| 2023-12-06 | 15:29:48 | FCEL | 2024-01-19 | 44 | 1.205 | ||||||||||||
| 2023-12-06 | 12:17:48 | FCEL | 2023-12-15 | 9 | 1.245 | ||||||||||||
| 2023-12-06 | 09:58:42 | FCEL | 2023-12-08 | 2 | 1.265 | ||||||||||||
| 2023-12-05 | 14:18:03 | FCEL | 2023-12-15 | 10 | 1.285 | ||||||||||||
| 2023-12-05 | 13:21:32 | FCEL | 2023-12-15 | 10 | 1.295 | ||||||||||||
| 2023-12-05 | 13:21:33 | FCEL | 2023-12-15 | 10 | 1.295 | ||||||||||||
| 2023-12-05 | 13:21:32 | FCEL | 2023-12-15 | 10 | 1.295 | ||||||||||||
| 2023-12-05 | 13:20:41 | FCEL | 2023-12-15 | 10 | 1.295 | ||||||||||||
| 2023-12-05 | 13:20:29 | FCEL | 2023-12-15 | 10 | 1.295 | ||||||||||||
| 2023-12-05 | 10:31:44 | FCEL | 2024-01-19 | 45 | 1.365 | ||||||||||||
| 2023-12-05 | 09:56:11 | FCEL | 2023-12-15 | 10 | 1.345 | ||||||||||||
| 2023-12-04 | 14:50:14 | FCEL | 2023-12-08 | 4 | 1.365 | ||||||||||||
| 2023-12-04 | 09:50:53 | FCEL | 2023-12-15 | 11 | 1.365 | ||||||||||||
| 2023-12-01 | 15:46:25 | FCEL | 2023-12-29 | 28 | 1.315 | ||||||||||||
| 2023-12-01 | 15:45:14 | FCEL | 2023-12-29 | 28 | 1.315 | ||||||||||||
| 2023-12-01 | 15:45:14 | FCEL | 2023-12-29 | 28 | 1.315 | ||||||||||||
| 2023-12-01 | 15:45:14 | FCEL | 2023-12-29 | 28 | 1.315 | ||||||||||||
| 2023-12-01 | 13:38:36 | FCEL | 2024-01-19 | 49 | 1.285 | ||||||||||||
| 2023-12-01 | 13:37:48 | FCEL | 2024-01-19 | 49 | 1.295 | ||||||||||||
| 2023-12-01 | 13:36:56 | FCEL | 2024-01-19 | 49 | 1.295 | ||||||||||||
| 2023-12-01 | 13:36:56 | FCEL | 2024-01-19 | 49 | 1.295 | ||||||||||||
| 2023-12-01 | 13:35:19 | FCEL | 2024-01-19 | 49 | 1.295 | ||||||||||||
| 2023-12-01 | 13:34:02 | FCEL | 2024-01-19 | 49 | 1.295 | ||||||||||||
| 2023-12-01 | 13:21:02 | FCEL | 2024-04-19 | 140 | 1.295 | ||||||||||||
| 2023-11-30 | 13:22:11 | FCEL | 2023-12-08 | 8 | 1.225 | ||||||||||||
| 2023-11-30 | 09:51:25 | FCEL | 2026-01-16 | 778 | 1.225 | ||||||||||||
| 2023-11-28 | 11:54:46 | FCEL | 2024-01-19 | 52 | 1.185 | ||||||||||||
| 2023-11-27 | 14:07:06 | FCEL | 2026-01-16 | 781 | 1.115 | ||||||||||||
| 2023-11-24 | 12:22:51 | FCEL | 2024-04-19 | 147 | 1.185 | ||||||||||||
| 2023-11-24 | 09:56:37 | FCEL | 2023-12-01 | 7 | 1.165 | ||||||||||||
| 2023-11-22 | 15:37:11 | FCEL | 2023-12-29 | 37 | 1.145 | ||||||||||||
| 2023-11-22 | 15:37:11 | FCEL | 2023-12-29 | 37 | 1.145 | ||||||||||||
| 2023-11-21 | 11:57:47 | FCEL | 2024-01-19 | 59 | 1.185 | ||||||||||||
| 2023-11-21 | 11:57:47 | FCEL | 2024-01-19 | 59 | 1.185 | ||||||||||||
| 2023-11-20 | 12:53:46 | FCEL | 2023-12-29 | 39 | 1.245 | ||||||||||||
| 2023-11-20 | 11:47:37 | FCEL | 2023-12-15 | 25 | 1.255 | ||||||||||||
| 2023-11-15 | 10:59:05 | FCEL | 2023-11-24 | 9 | 1.295 | ||||||||||||
| 2023-11-13 | 10:30:40 | FCEL | 2023-11-17 | 4 | 1.015 | ||||||||||||
| 2023-11-10 | 15:20:34 | FCEL | 2023-12-08 | 28 | 1.025 | ||||||||||||
| 2023-11-06 | 15:46:26 | FCEL | 2023-12-08 | 32 | 1.135 | SSR | |||||||||||
| 2023-11-03 | 15:16:04 | FCEL | 2023-11-17 | 14 | 1.255 | ||||||||||||
| 2023-11-03 | 14:14:47 | FCEL | 2023-11-03 | 0 | 1.245 | ||||||||||||
| 2023-11-03 | 14:14:47 | FCEL | 2023-11-03 | 0 | 1.255 | ||||||||||||
| 2023-11-03 | 09:43:43 | FCEL | 2023-11-17 | 14 | 1.245 | ||||||||||||
| 2023-11-02 | 12:30:12 | FCEL | 2023-11-17 | 15 | 1.155 | ||||||||||||
| 2023-11-02 | 12:06:10 | FCEL | 2023-12-01 | 29 | 1.165 | ||||||||||||
| 2023-11-02 | 09:54:07 | FCEL | 2023-11-10 | 8 | 1.135 | ||||||||||||
| 2023-10-23 | 09:56:20 | FCEL | 2023-10-27 | 4 | 1.115 | ||||||||||||
| 2023-10-17 | 11:44:53 | FCEL | 2023-10-27 | 10 | 1.385 | ||||||||||||
| 2023-10-17 | 09:34:21 | FCEL | 2023-10-27 | 10 | 1.265 | ||||||||||||
| 2023-10-13 | 15:23:34 | FCEL | 2023-11-17 | 35 | 1.255 | ||||||||||||
| 2023-10-13 | 15:23:34 | FCEL | 2023-11-17 | 35 | 1.255 | ||||||||||||
| 2023-10-13 | 15:09:28 | FCEL | 2024-01-19 | 98 | 1.255 | ||||||||||||
| 2023-10-13 | 11:40:52 | FCEL | 2024-01-19 | 98 | 1.265 | ||||||||||||
| 2023-10-12 | 15:49:21 | FCEL | 2024-01-19 | 99 | 1.285 | ||||||||||||
| 2023-10-12 | 09:47:05 | FCEL | 2024-01-19 | 99 | 1.305 | ||||||||||||
| 2023-10-10 | 14:28:15 | FCEL | 2023-10-13 | 3 | 1.345 | ||||||||||||
| 2023-10-10 | 13:38:13 | FCEL | 2023-11-03 | 24 | 1.325 | ||||||||||||
| 2023-10-10 | 12:59:58 | FCEL | 2023-10-20 | 10 | 1.335 | ||||||||||||
| 2023-10-10 | 12:41:49 | FCEL | 2024-01-19 | 101 | 1.325 | ||||||||||||
| 2023-10-03 | 11:23:27 | FCEL | 2023-10-27 | 24 | 1.235 | ||||||||||||
| 2023-09-27 | 11:59:44 | FCEL | 2023-11-17 | 51 | 1.305 | ||||||||||||
| 2023-09-26 | 10:32:24 | FCEL | 2023-09-29 | 3 | 1.305 | ||||||||||||
| 2023-09-21 | 12:19:27 | FCEL | 2023-11-17 | 57 | 1.175 | ||||||||||||
| 2023-09-19 | 12:39:59 | FCEL | 2025-01-17 | 486 | 1.205 | ||||||||||||
| 2023-09-19 | 11:46:27 | FCEL | 2023-09-22 | 3 | 1.235 | ||||||||||||
| 2023-09-19 | 11:10:16 | FCEL | 2023-11-17 | 59 | 1.225 | ||||||||||||
| 2023-09-11 | 14:13:18 | FCEL | 2023-09-15 | 4 | 1.495 | Post-Earnings | |||||||||||
| 2023-09-08 | 15:57:31 | FCEL | 2023-09-15 | 7 | 1.435 | Pre-Earnings | |||||||||||
| 2023-09-08 | 15:57:17 | FCEL | 2023-09-15 | 7 | 1.435 | Pre-Earnings | |||||||||||
| 2023-09-07 | 14:45:30 | FCEL | 2023-10-20 | 43 | 1.435 | ||||||||||||
| 2023-09-06 | 14:07:54 | FCEL | 2023-10-20 | 44 | 1.405 | ||||||||||||
| 2023-09-05 | 11:34:54 | FCEL | 2023-09-08 | 3 | 1.405 | ||||||||||||
| 2023-08-31 | 11:34:44 | FCEL | 2023-09-01 | 1 | 1.425 | ||||||||||||
| 2023-08-31 | 11:33:41 | FCEL | 2023-09-01 | 1 | 1.425 | ||||||||||||
| 2023-08-31 | 11:30:18 | FCEL | 2023-09-01 | 1 | 1.425 | ||||||||||||
| 2023-08-31 | 09:49:27 | FCEL | 2023-09-01 | 1 | 1.425 | ||||||||||||
| 2023-08-31 | 09:48:40 | FCEL | 2023-09-01 | 1 | 1.425 | ||||||||||||
| 2023-08-31 | 09:47:52 | FCEL | 2023-09-01 | 1 | 1.425 | ||||||||||||
| 2023-08-29 | 10:38:02 | FCEL | 2023-09-08 | 10 | 1.425 | ||||||||||||
| 2023-08-28 | 13:47:06 | FCEL | 2024-01-19 | 144 | 1.375 | ||||||||||||
| 2023-08-24 | 10:01:12 | FCEL | 2023-09-15 | 22 | 1.375 | ||||||||||||
| 2023-08-24 | 10:00:33 | FCEL | 2023-09-15 | 22 | 1.375 | ||||||||||||
| 2023-08-24 | 09:50:39 | FCEL | 2025-01-17 | 512 | 1.355 | ||||||||||||
| 2023-08-17 | 09:52:18 | FCEL | 2025-01-17 | 519 | 1.655 | ||||||||||||
| 2023-08-14 | 12:45:24 | FCEL | 2023-08-18 | 4 | 1.855 | ||||||||||||
| 2023-08-14 | 12:44:11 | FCEL | 2023-08-18 | 4 | 1.855 | ||||||||||||
| 2023-08-14 | 11:18:52 | FCEL | 2023-08-18 | 4 | 1.845 | ||||||||||||
| 2023-08-14 | 11:18:07 | FCEL | 2023-08-18 | 4 | 1.845 | ||||||||||||
| 2023-08-14 | 11:16:07 | FCEL | 2023-08-18 | 4 | 1.845 | ||||||||||||
| 2023-08-09 | 14:48:44 | FCEL | 2023-09-15 | 37 | 1.955 | ||||||||||||
| 2023-08-09 | 14:03:40 | FCEL | 2023-08-11 | 2 | 1.935 | ||||||||||||
| 2023-08-09 | 10:28:54 | FCEL | 2023-10-20 | 72 | 1.905 | ||||||||||||
| 2023-08-09 | 10:22:09 | FCEL | 2023-10-20 | 72 | 1.905 | ||||||||||||
| 2023-08-09 | 10:18:22 | FCEL | 2023-09-15 | 37 | 1.915 | ||||||||||||
| 2023-08-07 | 14:57:39 | FCEL | 2023-09-01 | 25 | 1.895 | ||||||||||||
| 2023-08-07 | 12:00:11 | FCEL | 2023-08-11 | 4 | 1.885 | ||||||||||||
| 2023-08-07 | 11:59:33 | FCEL | 2023-08-11 | 4 | 1.885 | ||||||||||||
| 2023-08-07 | 11:58:53 | FCEL | 2023-08-11 | 4 | 1.885 | ||||||||||||
| 2023-08-07 | 11:58:13 | FCEL | 2023-08-11 | 4 | 1.885 | ||||||||||||
| 2023-08-07 | 11:57:36 | FCEL | 2023-08-11 | 4 | 1.885 | ||||||||||||
| 2023-08-07 | 11:52:12 | FCEL | 2023-08-11 | 4 | 1.885 | ||||||||||||
| 2023-08-07 | 11:51:35 | FCEL | 2023-08-11 | 4 | 1.885 | ||||||||||||
| 2023-08-07 | 11:50:30 | FCEL | 2023-08-11 | 4 | 1.885 | ||||||||||||
| 2023-08-04 | 11:36:41 | FCEL | 2024-01-19 | 168 | 2.015 | ||||||||||||
| 2023-08-03 | 13:06:25 | FCEL | 2023-08-04 | 1 | 2.065 | ||||||||||||
| 2023-08-03 | 11:22:44 | FCEL | 2023-10-20 | 78 | 2.045 | ||||||||||||
| 2023-07-31 | 10:28:41 | FCEL | 2023-08-04 | 4 | 2.175 | ||||||||||||
| 2023-07-31 | 10:27:44 | FCEL | 2023-08-04 | 4 | 2.175 | ||||||||||||
| 2023-07-31 | 10:26:56 | FCEL | 2023-08-04 | 4 | 2.175 | ||||||||||||
| 2023-07-31 | 10:26:11 | FCEL | 2023-08-04 | 4 | 2.175 | ||||||||||||
| 2023-07-31 | 10:25:14 | FCEL | 2023-08-04 | 4 | 2.185 | ||||||||||||
| 2023-07-31 | 10:20:03 | FCEL | 2023-08-04 | 4 | 2.185 | ||||||||||||
| 2023-07-31 | 10:16:02 | FCEL | 2023-08-04 | 4 | 2.185 | ||||||||||||
| 2023-07-31 | 10:15:18 | FCEL | 2023-08-04 | 4 | 2.185 | ||||||||||||
| 2023-07-31 | 10:14:41 | FCEL | 2023-08-04 | 4 | 2.185 | ||||||||||||
| 2023-07-31 | 10:14:02 | FCEL | 2023-08-04 | 4 | 2.185 | ||||||||||||
| 2023-07-26 | 09:48:33 | FCEL | 2023-08-18 | 23 | 2.175 | ||||||||||||
| 2023-07-26 | 09:46:58 | FCEL | 2023-08-18 | 23 | 2.165 | ||||||||||||
| 2023-07-25 | 10:27:34 | FCEL | 2023-07-28 | 3 | 2.225 | ||||||||||||
| 2023-07-25 | 10:26:45 | FCEL | 2023-07-28 | 3 | 2.225 | ||||||||||||
| 2023-07-25 | 10:25:22 | FCEL | 2023-07-28 | 3 | 2.225 | ||||||||||||
| 2023-07-25 | 10:24:44 | FCEL | 2023-07-28 | 3 | 2.225 | ||||||||||||
| 2023-07-25 | 10:23:32 | FCEL | 2023-07-28 | 3 | 2.225 | ||||||||||||
| 2023-07-25 | 10:19:27 | FCEL | 2023-07-28 | 3 | 2.215 | ||||||||||||
| 2023-07-25 | 10:18:45 | FCEL | 2023-07-28 | 3 | 2.205 | ||||||||||||
| 2023-07-25 | 10:18:05 | FCEL | 2023-07-28 | 3 | 2.205 | ||||||||||||
| 2023-07-25 | 10:16:58 | FCEL | 2023-07-28 | 3 | 2.215 | ||||||||||||
| 2023-07-25 | 10:01:43 | FCEL | 2023-08-18 | 24 | 2.205 | ||||||||||||
| 2023-07-24 | 11:52:29 | FCEL | 2023-09-15 | 53 | 2.265 | ||||||||||||
| 2023-07-21 | 11:06:40 | FCEL | 2023-09-15 | 56 | 2.255 | ||||||||||||
| 2023-07-21 | 10:57:22 | FCEL | 2023-09-15 | 56 | 2.235 | ||||||||||||
| 2023-07-18 | 15:47:47 | FCEL | 2023-07-21 | 3 | 2.325 | ||||||||||||
| 2023-07-18 | 15:47:47 | FCEL | 2023-07-21 | 3 | 2.325 | ||||||||||||
| 2023-07-18 | 15:47:39 | FCEL | 2023-07-21 | 3 | 2.325 | ||||||||||||
| 2023-07-18 | 15:47:20 | FCEL | 2023-07-28 | 10 | 2.325 | ||||||||||||
| 2023-07-17 | 13:57:48 | FCEL | 2023-08-18 | 32 | 2.525 | ||||||||||||
| 2023-07-17 | 13:32:36 | FCEL | 2023-07-28 | 11 | 2.515 | ||||||||||||
| 2023-07-17 | 09:55:32 | FCEL | 2023-07-28 | 11 | 2.335 | ||||||||||||
| 2023-07-17 | 09:36:44 | FCEL | 2023-07-21 | 4 | 2.255 | ||||||||||||
| 2023-07-14 | 15:37:22 | FCEL | 2023-08-04 | 21 | 2.215 | ||||||||||||
| 2023-07-14 | 14:33:41 | FCEL | 2023-07-28 | 14 | 2.235 | ||||||||||||
| 2023-07-14 | 09:57:26 | FCEL | 2023-10-20 | 98 | 2.485 | ||||||||||||
| 2023-07-14 | 09:46:49 | FCEL | 2023-07-14 | 0 | 2.495 | ||||||||||||
| 2023-07-13 | 12:04:36 | FCEL | 2023-08-18 | 36 | 2.375 | ||||||||||||
| 2023-07-13 | 10:14:25 | FCEL | 2023-07-28 | 15 | 2.415 | ||||||||||||
| 2023-07-12 | 15:44:04 | FCEL | 2023-07-21 | 9 | 2.335 | ||||||||||||
| 2023-07-12 | 15:06:58 | FCEL | 2023-07-21 | 9 | 2.345 | ||||||||||||
| 2023-07-12 | 13:11:04 | FCEL | 2023-10-20 | 100 | 2.305 | ||||||||||||
| 2023-07-12 | 09:57:28 | FCEL | 2023-08-04 | 23 | 2.255 | ||||||||||||
| 2023-07-12 | 09:53:27 | FCEL | 2023-08-04 | 23 | 2.275 | ||||||||||||
| 2023-07-12 | 09:52:30 | FCEL | 2023-08-04 | 23 | 2.265 | ||||||||||||
| 2023-07-11 | 14:59:23 | FCEL | 2023-07-28 | 17 | 2.215 | ||||||||||||
| 2023-07-11 | 14:49:08 | FCEL | 2023-07-28 | 17 | 2.215 | ||||||||||||
| 2023-07-11 | 14:48:41 | FCEL | 2023-07-28 | 17 | 2.205 | ||||||||||||
| 2023-07-11 | 09:51:32 | FCEL | 2023-07-14 | 3 | 2.175 | ||||||||||||
| 2023-07-10 | 14:01:40 | FCEL | 2023-07-14 | 4 | 2.185 | ||||||||||||
| 2023-07-10 | 10:21:34 | FCEL | 2023-07-14 | 4 | 2.145 | ||||||||||||
| 2023-07-10 | 10:20:17 | FCEL | 2023-07-14 | 4 | 2.145 | ||||||||||||
| 2023-07-10 | 10:18:18 | FCEL | 2023-07-14 | 4 | 2.145 | ||||||||||||
| 2023-07-07 | 15:27:42 | FCEL | 2023-07-14 | 7 | 2.105 | ||||||||||||
| 2023-07-07 | 15:27:26 | FCEL | 2023-07-14 | 7 | 2.105 | ||||||||||||
| 2023-07-07 | 15:27:10 | FCEL | 2023-07-14 | 7 | 2.105 | ||||||||||||
| 2023-07-07 | 15:26:47 | FCEL | 2023-07-14 | 7 | 2.105 | ||||||||||||
| 2023-07-07 | 15:26:19 | FCEL | 2023-07-14 | 7 | 2.105 | ||||||||||||
| 2023-07-07 | 15:05:08 | FCEL | 2023-07-07 | 0 | 2.105 | ||||||||||||
| 2023-07-06 | 12:39:58 | FCEL | 2023-07-07 | 1 | 1.995 | ||||||||||||
| 2023-07-06 | 11:06:05 | FCEL | 2023-07-14 | 8 | 2.02513 | ||||||||||||
| 2023-07-06 | 11:05:42 | FCEL | 2023-07-07 | 1 | 2.035 | ||||||||||||
| 2023-07-06 | 10:42:56 | FCEL | 2023-07-21 | 15 | 2.035 | ||||||||||||
| 2023-07-06 | 10:38:16 | FCEL | 2023-08-18 | 43 | 2.025 | ||||||||||||
| 2023-07-05 | 14:26:07 | FCEL | 2023-10-20 | 107 | 2.185 | ||||||||||||
| 2023-07-05 | 14:26:07 | FCEL | 2023-10-20 | 107 | 2.185 | ||||||||||||
| 2023-07-05 | 14:26:07 | FCEL | 2023-10-20 | 107 | 2.185 | ||||||||||||
| 2023-07-05 | 12:10:06 | FCEL | 2023-07-21 | 16 | 2.265 | ||||||||||||
| 2023-07-05 | 12:02:36 | FCEL | 2023-08-18 | 44 | 2.255 | ||||||||||||
| 2023-07-05 | 12:02:36 | FCEL | 2023-08-18 | 44 | 2.255 | ||||||||||||
| 2023-07-05 | 12:02:36 | FCEL | 2023-08-18 | 44 | 2.255 | ||||||||||||
| 2023-07-05 | 11:24:15 | FCEL | 2023-07-07 | 2 | 2.215 | ||||||||||||
| 2023-07-05 | 11:23:33 | FCEL | 2023-07-07 | 2 | 2.215 | ||||||||||||
| 2023-07-03 | 12:54:46 | FCEL | 2023-10-20 | 109 | 2.17476 | ||||||||||||
| 2023-07-03 | 11:28:40 | FCEL | 2023-07-14 | 11 | 2.155 | ||||||||||||
| 2023-07-03 | 11:28:40 | FCEL | 2023-07-14 | 11 | 2.155 | ||||||||||||
| 2023-07-03 | 11:28:40 | FCEL | 2023-07-14 | 11 | 2.155 | ||||||||||||
| 2023-07-03 | 11:28:40 | FCEL | 2023-07-14 | 11 | 2.155 | ||||||||||||
| 2023-07-03 | 11:28:40 | FCEL | 2023-07-14 | 11 | 2.155 | ||||||||||||
| 2023-07-03 | 09:38:33 | FCEL | 2023-07-14 | 11 | 2.205 | ||||||||||||
| 2023-07-03 | 09:38:34 | FCEL | 2023-07-14 | 11 | 2.205 | ||||||||||||
| 2023-06-26 | 13:35:47 | FCEL | 2023-06-30 | 4 | 2.185 | ||||||||||||
| 2023-06-26 | 13:35:04 | FCEL | 2023-06-30 | 4 | 2.185 | ||||||||||||
| 2023-06-26 | 13:34:20 | FCEL | 2023-06-30 | 4 | 2.185 | ||||||||||||
| 2023-06-26 | 13:25:27 | FCEL | 2023-06-30 | 4 | 2.175 | ||||||||||||
| 2023-06-26 | 11:08:16 | FCEL | 2023-06-30 | 4 | 2.225 | ||||||||||||
| 2023-06-23 | 10:47:18 | FCEL | 2023-06-30 | 7 | 2.175 | ||||||||||||
| 2023-06-22 | 09:57:36 | FCEL | 2023-07-21 | 29 | 2.205 | ||||||||||||
| 2023-06-20 | 14:45:45 | FCEL | 2023-06-23 | 3 | 2.405 | ||||||||||||
| 2023-06-20 | 09:44:33 | FCEL | 2023-10-20 | 122 | 2.555 | ||||||||||||
| 2023-06-16 | 13:12:27 | FCEL | 2025-01-17 | 581 | 2.565 | ||||||||||||
| 2023-06-16 | 13:12:14 | FCEL | 2025-01-17 | 581 | 2.565 | ||||||||||||
| 2023-06-16 | 10:01:46 | FCEL | 2025-01-17 | 581 | 2.615 | ||||||||||||
| 2023-06-16 | 09:56:06 | FCEL | 2023-06-16 | 0 | 2.625 | ||||||||||||
| 2023-06-15 | 14:29:54 | FCEL | 2023-06-23 | 8 | 2.675 | ||||||||||||
| 2023-06-14 | 14:45:00 | FCEL | 2023-06-23 | 9 | 2.575 | ||||||||||||
| 2023-06-14 | 12:48:23 | FCEL | 2023-06-16 | 2 | 2.605 | ||||||||||||
| 2023-06-14 | 12:37:59 | FCEL | 2023-06-16 | 2 | 2.625 | ||||||||||||
| 2023-06-14 | 10:45:36 | FCEL | 2023-06-16 | 2 | 2.715 | ||||||||||||
| 2023-06-14 | 10:27:06 | FCEL | 2024-01-19 | 219 | 2.695 | ||||||||||||
| 2023-06-13 | 15:32:24 | FCEL | 2023-06-16 | 3 | 2.755 | ||||||||||||
| 2023-06-13 | 15:10:42 | FCEL | 2023-06-16 | 3 | 2.755 | ||||||||||||
| 2023-06-13 | 12:42:34 | FCEL | 2023-06-16 | 3 | 2.775 | ||||||||||||
| 2023-06-13 | 12:32:27 | FCEL | 2023-06-16 | 3 | 2.755 | ||||||||||||
| 2023-06-13 | 09:44:27 | FCEL | 2023-06-23 | 10 | 2.675 | ||||||||||||
| 2023-06-13 | 09:42:53 | FCEL | 2023-06-23 | 10 | 2.685 | ||||||||||||
| 2023-06-13 | 09:37:45 | FCEL | 2023-06-23 | 10 | 2.575 | ||||||||||||
| 2023-06-13 | 09:35:51 | FCEL | 2023-06-23 | 10 | 2.615 | ||||||||||||
| 2023-06-12 | 15:10:04 | FCEL | 2023-06-16 | 4 | 2.605 | ||||||||||||
| 2023-06-12 | 13:46:32 | FCEL | 2025-01-17 | 585 | 2.615 | ||||||||||||
| 2023-06-12 | 13:45:55 | FCEL | 2025-01-17 | 585 | 2.615 | ||||||||||||
| 2023-06-12 | 13:37:16 | FCEL | 2023-06-16 | 4 | 2.615 | ||||||||||||
| 2023-06-12 | 11:40:23 | FCEL | 2023-06-16 | 4 | 2.605 | ||||||||||||
| 2023-06-08 | 15:22:15 | FCEL | 2023-07-21 | 43 | 2.275 | Post-Earnings | |||||||||||
| 2023-06-08 | 11:37:18 | FCEL | 2023-07-21 | 43 | 2.315 | Post-Earnings | |||||||||||
| 2023-06-08 | 11:37:18 | FCEL | 2023-07-21 | 43 | 2.315 | Post-Earnings | |||||||||||
| 2023-06-08 | 11:31:58 | FCEL | 2023-06-09 | 1 | 2.355 | Post-Earnings | |||||||||||
| 2023-06-08 | 10:51:58 | FCEL | 2023-06-09 | 1 | 2.435 | Post-Earnings | |||||||||||
| 2023-06-07 | 15:55:41 | FCEL | 2023-07-07 | 30 | 2.385 | Pre-Earnings | |||||||||||
| 2023-06-07 | 15:51:19 | FCEL | 2023-06-09 | 2 | 2.385 | Pre-Earnings | |||||||||||
| 2023-06-07 | 15:46:58 | FCEL | 2023-07-21 | 44 | 2.385 | Pre-Earnings | |||||||||||
| 2023-06-07 | 15:37:41 | FCEL | 2023-06-09 | 2 | 2.385 | Pre-Earnings | |||||||||||
| 2023-06-07 | 15:21:56 | FCEL | 2023-06-16 | 9 | 2.405 | Pre-Earnings | |||||||||||
| 2023-06-07 | 14:43:51 | FCEL | 2023-06-09 | 2 | 2.395 | Pre-Earnings | |||||||||||
| 2023-06-07 | 14:43:51 | FCEL | 2023-06-09 | 2 | 2.395 | Pre-Earnings | |||||||||||
| 2023-06-07 | 14:43:51 | FCEL | 2023-06-09 | 2 | 2.395 | Pre-Earnings | |||||||||||
| 2023-06-07 | 14:13:14 | FCEL | 2023-06-09 | 2 | 2.405 | Pre-Earnings | |||||||||||
| 2023-06-07 | 13:14:42 | FCEL | 2023-06-16 | 9 | 2.455 | Pre-Earnings | |||||||||||
| 2023-06-07 | 11:39:30 | FCEL | 2023-06-16 | 9 | 2.515 | Pre-Earnings | |||||||||||
| 2023-06-07 | 10:42:46 | FCEL | 2023-06-16 | 9 | 2.475 | Pre-Earnings | |||||||||||
| 2023-06-07 | 10:42:46 | FCEL | 2023-06-16 | 9 | 2.475 | Pre-Earnings | |||||||||||
| 2023-06-07 | 10:42:46 | FCEL | 2023-06-16 | 9 | 2.475 | Pre-Earnings | |||||||||||
| 2023-06-07 | 10:00:04 | FCEL | 2023-06-16 | 9 | 2.495 | Pre-Earnings | |||||||||||
| 2023-06-07 | 09:51:26 | FCEL | 2023-06-09 | 2 | 2.495 | Pre-Earnings | |||||||||||
| 2023-06-07 | 09:51:15 | FCEL | 2023-06-09 | 2 | 2.485 | Pre-Earnings | |||||||||||
| 2023-06-07 | 09:51:03 | FCEL | 2023-06-09 | 2 | 2.475 | Pre-Earnings | |||||||||||
| 2023-06-06 | 15:35:58 | FCEL | 2023-06-09 | 3 | 2.395 | ||||||||||||
| 2023-06-06 | 15:35:41 | FCEL | 2023-06-09 | 3 | 2.395 | ||||||||||||
| 2023-06-06 | 13:54:21 | FCEL | 2023-06-09 | 3 | 2.335 | ||||||||||||
| 2023-06-06 | 12:32:29 | FCEL | 2023-06-16 | 10 | 2.345 | ||||||||||||
| 2023-06-06 | 11:27:05 | FCEL | 2023-07-21 | 45 | 2.305 | ||||||||||||
| 2023-06-05 | 10:49:35 | FCEL | 2023-06-09 | 4 | 2.215 | ||||||||||||
| 2023-06-01 | 11:16:05 | FCEL | 2023-06-09 | 8 | 2.145 | ||||||||||||
| 2023-06-01 | 10:09:22 | FCEL | 2023-06-09 | 8 | 2.105 | ||||||||||||
| 2023-06-01 | 10:09:07 | FCEL | 2023-06-09 | 8 | 2.105 | ||||||||||||
| 2023-05-30 | 15:04:24 | FCEL | 2023-06-16 | 17 | 2.175 | ||||||||||||
| 2023-05-25 | 12:47:12 | FCEL | 2023-06-16 | 22 | 2.025 | ||||||||||||
| 2023-05-23 | 10:03:23 | FCEL | 2023-06-16 | 24 | 2.345 | ||||||||||||
| 2023-05-23 | 09:58:47 | FCEL | 2023-05-26 | 3 | 2.345 | ||||||||||||
| 2023-05-23 | 09:57:38 | FCEL | 2023-05-26 | 3 | 2.345 | ||||||||||||
| 2023-05-23 | 09:55:30 | FCEL | 2023-05-26 | 3 | 2.335 | ||||||||||||
| 2023-05-23 | 09:54:49 | FCEL | 2023-05-26 | 3 | 2.325 | ||||||||||||
| 2023-05-23 | 09:54:18 | FCEL | 2023-05-26 | 3 | 2.315 | ||||||||||||
| 2023-05-23 | 09:53:43 | FCEL | 2023-05-26 | 3 | 2.305 | ||||||||||||
| 2023-05-23 | 09:53:04 | FCEL | 2023-05-26 | 3 | 2.295 | ||||||||||||
| 2023-05-23 | 09:53:04 | FCEL | 2023-05-26 | 3 | 2.295 | ||||||||||||
| 2023-05-22 | 11:59:29 | FCEL | 2023-06-16 | 25 | 2.265 | SSR | |||||||||||
| 2023-05-19 | 10:34:36 | FCEL | 2023-05-19 | 0 | 2.265 | ||||||||||||
| 2023-05-17 | 11:46:18 | FCEL | 2023-06-16 | 30 | 2.325 | ||||||||||||
| 2023-05-17 | 10:03:03 | FCEL | 2023-05-19 | 2 | 2.265 | ||||||||||||
| 2023-05-17 | 10:02:22 | FCEL | 2023-05-19 | 2 | 2.265 | ||||||||||||
| 2023-05-17 | 10:01:36 | FCEL | 2023-05-19 | 2 | 2.265 | ||||||||||||
| 2023-05-16 | 13:32:44 | FCEL | 2023-05-26 | 10 | 2.255 | ||||||||||||
| 2023-05-12 | 12:36:24 | FCEL | 2023-05-19 | 7 | 2.185 | ||||||||||||
| 2023-05-12 | 11:31:56 | FCEL | 2023-06-16 | 35 | 2.275 | ||||||||||||
| 2023-05-11 | 12:50:11 | FCEL | 2024-01-19 | 253 | 2.175 | ||||||||||||
| 2023-05-11 | 12:50:11 | FCEL | 2024-01-19 | 253 | 2.175 | ||||||||||||
| 2023-05-10 | 14:43:48 | FCEL | 2023-05-12 | 2 | 2.275 | ||||||||||||
| 2023-05-10 | 14:43:02 | FCEL | 2023-05-12 | 2 | 2.275 | ||||||||||||
| 2023-05-10 | 14:41:45 | FCEL | 2023-05-12 | 2 | 2.265 | ||||||||||||
| 2023-05-09 | 09:53:49 | FCEL | 2024-01-19 | 255 | 2.265 | ||||||||||||
| 2023-05-09 | 09:53:49 | FCEL | 2024-01-19 | 255 | 2.265 | ||||||||||||
| 2023-05-08 | 11:21:08 | FCEL | 2023-10-20 | 165 | 2.395 | ||||||||||||
| 2023-05-08 | 10:54:21 | FCEL | 2023-05-12 | 4 | 2.345 | ||||||||||||
| 2023-05-08 | 10:54:21 | FCEL | 2023-05-12 | 4 | 2.345 | ||||||||||||
| 2023-05-05 | 15:40:50 | FCEL | 2023-05-12 | 7 | 2.445 | ||||||||||||
| 2023-05-05 | 14:43:20 | FCEL | 2023-05-12 | 7 | 2.425 | ||||||||||||
| 2023-05-05 | 13:26:01 | FCEL | 2023-05-12 | 7 | 2.335 | ||||||||||||
| 2023-05-05 | 11:56:30 | FCEL | 2023-06-16 | 42 | 2.295 | ||||||||||||
| 2023-05-04 | 13:37:28 | FCEL | 2023-05-12 | 8 | 2.215 | ||||||||||||
| 2023-05-04 | 13:07:20 | FCEL | 2023-05-05 | 1 | 2.195 | ||||||||||||
| 2023-05-04 | 13:07:20 | FCEL | 2023-05-05 | 1 | 2.195 | ||||||||||||
| 2023-05-04 | 11:30:46 | FCEL | 2023-05-05 | 1 | 2.195 | ||||||||||||
| 2023-05-04 | 11:28:14 | FCEL | 2023-05-05 | 1 | 2.195 | ||||||||||||
| 2023-05-03 | 10:57:36 | FCEL | 2023-06-16 | 44 | 2.235 | ||||||||||||
| 2023-05-03 | 10:22:37 | FCEL | 2023-05-19 | 16 | 2.205 | ||||||||||||
| 2023-05-02 | 13:08:58 | FCEL | 2023-06-16 | 45 | 2.105 | ||||||||||||
| 2023-05-01 | 12:29:24 | FCEL | 2024-01-19 | 263 | 2.055 | ||||||||||||
| 2023-05-01 | 11:26:54 | FCEL | 2023-05-05 | 4 | 2.025 | ||||||||||||
| 2023-05-01 | 09:53:47 | FCEL | 2023-05-05 | 4 | 2.105 | ||||||||||||
| 2023-05-01 | 09:40:08 | FCEL | 2023-05-19 | 18 | 2.035 | ||||||||||||
| 2023-05-01 | 09:34:18 | FCEL | 2023-05-05 | 4 | 2.015 | ||||||||||||
| 2023-04-27 | 09:59:42 | FCEL | 2023-05-19 | 22 | 1.895 | ||||||||||||
| 2023-04-24 | 11:12:50 | FCEL | 2024-01-19 | 270 | 2.005 | ||||||||||||
| 2023-04-24 | 11:12:50 | FCEL | 2024-01-19 | 270 | 2.005 | ||||||||||||
| 2023-04-21 | 09:49:16 | FCEL | 2023-04-21 | 0 | 2.065 | ||||||||||||
| 2023-04-21 | 09:49:16 | FCEL | 2023-04-21 | 0 | 2.065 | ||||||||||||
| 2023-04-18 | 13:55:41 | FCEL | 2023-04-21 | 3 | 2.165 | ||||||||||||
| 2023-04-18 | 13:55:06 | FCEL | 2023-04-21 | 3 | 2.165 | ||||||||||||
| 2023-04-18 | 13:54:32 | FCEL | 2023-04-21 | 3 | 2.165 | ||||||||||||
| 2023-04-18 | 12:29:00 | FCEL | 2023-04-21 | 3 | 2.165 | ||||||||||||
| 2023-04-18 | 12:18:29 | FCEL | 2023-04-21 | 3 | 2.175 | ||||||||||||
| 2023-04-11 | 11:50:32 | FCEL | 2023-07-21 | 101 | 2.375 | ||||||||||||
| 2023-04-10 | 14:26:34 | FCEL | 2023-04-14 | 4 | 2.335 | ||||||||||||
| 2023-04-10 | 14:25:07 | FCEL | 2023-04-14 | 4 | 2.335 | ||||||||||||
| 2023-04-10 | 14:24:08 | FCEL | 2023-04-14 | 4 | 2.335 | ||||||||||||
| 2023-04-04 | 10:21:19 | FCEL | 2023-04-06 | 2 | 2.725 | ||||||||||||
| 2023-04-03 | 15:18:07 | FCEL | 2023-04-06 | 3 | 2.765 | ||||||||||||
| 2023-04-03 | 14:26:43 | FCEL | 2023-05-19 | 46 | 2.735 | ||||||||||||
| 2023-03-30 | 09:48:02 | FCEL | 2023-03-31 | 1 | 2.915 | ||||||||||||
| 2023-03-29 | 14:07:59 | FCEL | 2023-07-21 | 114 | 2.815 | ||||||||||||
| 2023-03-29 | 14:07:53 | FCEL | 2023-04-06 | 8 | 2.815 | ||||||||||||
| 2023-03-28 | 13:19:06 | FCEL | 2023-03-31 | 3 | 2.645 | ||||||||||||
| 2023-03-28 | 13:19:06 | FCEL | 2023-03-31 | 3 | 2.645 | ||||||||||||
| 2023-03-28 | 13:18:05 | FCEL | 2023-03-31 | 3 | 2.655 | ||||||||||||
| 2023-03-28 | 13:17:13 | FCEL | 2023-03-31 | 3 | 2.655 | ||||||||||||
| 2023-03-28 | 13:16:29 | FCEL | 2023-03-31 | 3 | 2.655 | ||||||||||||
| 2023-03-28 | 13:16:29 | FCEL | 2023-03-31 | 3 | 2.655 | ||||||||||||
| 2023-03-23 | 14:40:23 | FCEL | 2023-03-24 | 1 | 2.835 | ||||||||||||
| 2023-03-23 | 14:35:52 | FCEL | 2023-03-24 | 1 | 2.855 | ||||||||||||
| 2023-03-23 | 14:35:06 | FCEL | 2023-03-24 | 1 | 2.855 | ||||||||||||
| 2023-03-22 | 13:54:09 | FCEL | 2023-04-21 | 30 | 2.915 | ||||||||||||
| 2023-03-20 | 11:21:13 | FCEL | 2023-05-19 | 60 | 2.985 | ||||||||||||
| 2023-03-20 | 11:18:30 | FCEL | 2023-03-24 | 4 | 2.985 | ||||||||||||
| 2023-03-20 | 11:17:40 | FCEL | 2023-03-24 | 4 | 2.985 | ||||||||||||
| 2023-03-14 | 09:48:57 | FCEL | 2024-01-19 | 311 | 3.375 | SSR | |||||||||||
| 2023-03-13 | 10:11:58 | FCEL | 2023-03-17 | 4 | 3.215 | SSR | |||||||||||
| 2023-03-13 | 10:07:40 | FCEL | 2023-03-17 | 4 | 3.145 | SSR | |||||||||||
| 2023-03-13 | 10:07:40 | FCEL | 2023-03-17 | 4 | 3.145 | SSR | |||||||||||
| 2023-03-13 | 10:03:39 | FCEL | 2023-03-17 | 4 | 3.165 | SSR | |||||||||||
| 2023-03-10 | 10:22:28 | FCEL | 2023-07-21 | 133 | 3.125 | ||||||||||||
| 2023-03-10 | 10:22:28 | FCEL | 2023-07-21 | 133 | 3.125 | ||||||||||||
| 2023-03-10 | 09:31:30 | FCEL | 2023-03-17 | 7 | 3.34 | ||||||||||||
| 2023-03-10 | 09:31:30 | FCEL | 2023-03-17 | 7 | 3.33 | ||||||||||||
| 2023-03-09 | 15:42:58 | FCEL | 2023-03-10 | 1 | 3.375 | Post-Earnings | |||||||||||
| 2023-03-09 | 13:20:28 | FCEL | 2023-03-10 | 1 | 3.495 | Post-Earnings | |||||||||||
| 2023-03-09 | 10:57:26 | FCEL | 2023-03-17 | 8 | 3.725 | Post-Earnings | |||||||||||
| 2023-03-09 | 10:06:30 | FCEL | 2023-03-10 | 1 | 3.795 | Post-Earnings | |||||||||||
| 2023-03-09 | 09:58:31 | FCEL | 2023-03-10 | 1 | 3.795 | Post-Earnings | |||||||||||
| 2023-03-09 | 09:57:19 | FCEL | 2023-03-10 | 1 | 3.765 | Post-Earnings | |||||||||||
| 2023-03-09 | 09:52:10 | FCEL | 2023-03-10 | 1 | 3.855 | Post-Earnings | |||||||||||
| 2023-03-09 | 09:51:29 | FCEL | 2023-03-10 | 1 | 3.875 | Post-Earnings | |||||||||||
| 2023-03-09 | 09:50:57 | FCEL | 2023-03-10 | 1 | 3.875 | Post-Earnings | |||||||||||
| 2023-03-09 | 09:43:33 | FCEL | 2023-03-10 | 1 | 3.915 | Post-Earnings | |||||||||||
| 2023-03-06 | 11:39:38 | FCEL | 2023-03-10 | 4 | 3.585 | ||||||||||||
| 2023-03-03 | 14:31:38 | FCEL | 2023-03-10 | 7 | 3.495 | ||||||||||||
| 2023-03-01 | 15:28:21 | FCEL | 2024-01-19 | 324 | 3.285 | ||||||||||||
| 2023-03-01 | 10:05:17 | FCEL | 2023-03-10 | 9 | 3.395 | ||||||||||||
| 2023-02-22 | 11:30:26 | FCEL | 2023-04-21 | 58 | 3.305 | ||||||||||||
| 2023-02-22 | 11:30:26 | FCEL | 2023-04-21 | 58 | 3.305 | ||||||||||||
| 2023-02-22 | 11:06:28 | FCEL | 2023-02-24 | 2 | 3.315 | ||||||||||||
| 2023-02-22 | 11:05:47 | FCEL | 2023-02-24 | 2 | 3.315 | ||||||||||||
| 2023-02-22 | 11:00:15 | FCEL | 2023-02-24 | 2 | 3.295 | ||||||||||||
| 2023-02-22 | 10:25:58 | FCEL | 2023-02-24 | 2 | 3.335 | ||||||||||||
| 2023-02-17 | 11:30:14 | FCEL | 2023-02-24 | 7 | 3.525 | ||||||||||||
| 2023-02-16 | 10:09:57 | FCEL | 2023-02-17 | 1 | 3.865 | ||||||||||||
| 2023-02-16 | 10:08:46 | FCEL | 2023-02-24 | 8 | 3.835 | ||||||||||||
| 2023-02-16 | 10:08:48 | FCEL | 2023-02-24 | 8 | 3.835 | ||||||||||||
| 2023-02-16 | 10:07:04 | FCEL | 2023-02-24 | 8 | 3.765 | ||||||||||||
| 2023-02-16 | 10:06:52 | FCEL | 2023-02-24 | 8 | 3.755 | ||||||||||||
| 2023-02-16 | 09:41:08 | FCEL | 2023-02-17 | 1 | 3.725 | ||||||||||||
| 2023-02-15 | 10:19:10 | FCEL | 2023-07-21 | 156 | 3.615 | ||||||||||||
| 2023-02-09 | 15:03:19 | FCEL | 2023-02-10 | 1 | 3.525 | ||||||||||||
| 2023-02-02 | 14:29:50 | FCEL | 2023-04-21 | 78 | 4.245 | ||||||||||||
| 2023-01-26 | 09:30:03 | FCEL | 2023-02-03 | 8 | 3.815 | ||||||||||||
| 2023-01-23 | 10:43:08 | FCEL | 2023-03-17 | 53 | 3.565 | ||||||||||||
| 2023-01-23 | 10:21:28 | FCEL | 2023-04-21 | 88 | 3.615 | ||||||||||||
| 2023-01-17 | 14:12:59 | FCEL | 2023-02-03 | 17 | 3.465 | ||||||||||||
| 2023-01-17 | 13:55:48 | FCEL | 2023-01-27 | 10 | 3.455 | ||||||||||||
| 2023-01-06 | 11:59:15 | FCEL | 2023-07-21 | 196 | 2.815 | ||||||||||||
| 2022-12-20 | 12:13:03 | FCEL | 2022-12-23 | 3 | 2.825 | Post-Earnings / SSR | |||||||||||
| 2022-12-15 | 13:21:27 | FCEL | 2022-12-16 | 1 | 3.665 | ||||||||||||
| 2022-12-06 | 09:36:01 | FCEL | 2022-12-09 | 3 | 3.345 | ||||||||||||
| 2022-12-02 | 11:48:19 | FCEL | 2022-12-16 | 14 | 3.675 | ||||||||||||
| 2022-12-02 | 11:43:40 | FCEL | 2022-12-16 | 14 | 3.665 | ||||||||||||
| 2022-12-02 | 10:59:28 | FCEL | 2022-12-16 | 14 | 3.615 | ||||||||||||
| 2022-11-15 | 13:35:35 | FCEL | 2022-11-18 | 3 | 3.875 | ||||||||||||
| 2022-11-15 | 13:35:35 | FCEL | 2022-11-18 | 3 | 3.875 | ||||||||||||
| 2022-11-15 | 11:38:29 | FCEL | 2022-12-16 | 31 | 3.895 | ||||||||||||
| 2022-11-15 | 11:37:48 | FCEL | 2022-12-16 | 31 | 3.895 | ||||||||||||
| 2022-11-15 | 11:37:26 | FCEL | 2022-12-16 | 31 | 3.895 | ||||||||||||
| 2022-11-15 | 11:36:42 | FCEL | 2022-12-16 | 31 | 3.895 | ||||||||||||
| 2022-10-26 | 11:26:34 | FCEL | 2022-11-11 | 16 | 3.385 | ||||||||||||
| 2022-10-26 | 11:26:04 | FCEL | 2022-11-11 | 16 | 3.385 | ||||||||||||
| 2022-10-26 | 11:25:15 | FCEL | 2022-11-11 | 16 | 3.385 | ||||||||||||
| 2022-10-26 | 11:24:39 | FCEL | 2022-11-11 | 16 | 3.385 | ||||||||||||
| 2022-09-20 | 09:51:58 | FCEL | 2022-10-07 | 17 | 3.925 | ||||||||||||
| 2022-09-19 | 13:07:45 | FCEL | 2022-09-23 | 4 | 3.995 | ||||||||||||
| 2022-09-15 | 09:43:10 | FCEL | 2022-09-23 | 8 | 4.445 | ||||||||||||
| 2022-09-15 | 09:43:09 | FCEL | 2022-09-23 | 8 | 4.445 | ||||||||||||
| 2022-09-01 | 13:36:49 | FCEL | 2022-09-02 | 1 | 3.905 | ||||||||||||
| 2022-08-29 | 10:16:12 | FCEL | 2022-09-02 | 4 | 4.295 | ||||||||||||
| 2022-08-26 | 15:29:44 | FCEL | 2022-09-02 | 7 | 4.195 | ||||||||||||
| 2022-08-26 | 12:57:59 | FCEL | 2022-09-02 | 7 | 4.255 | ||||||||||||
| 2022-08-22 | 15:48:37 | FCEL | 2022-08-26 | 4 | 4.015 | ||||||||||||
| 2022-08-19 | 10:04:53 | FCEL | 2022-08-26 | 7 | 4.395 | ||||||||||||
| 2022-08-15 | 14:05:19 | FCEL | 2022-08-19 | 4 | 5.205 | ||||||||||||
| 2022-08-15 | 10:56:08 | FCEL | 2022-09-16 | 32 | 5.165 | ||||||||||||
| 2022-08-15 | 10:39:54 | FCEL | 2022-08-19 | 4 | 5.115 | ||||||||||||
| 2022-08-15 | 10:31:37 | FCEL | 2022-08-19 | 4 | 5.075 | ||||||||||||
| 2022-08-12 | 13:13:00 | FCEL | 2022-08-12 | 0 | 5.115 | ||||||||||||
| 2022-08-12 | 10:59:50 | FCEL | 2022-08-12 | 0 | 5.055 | ||||||||||||
| 2022-08-12 | 10:59:01 | FCEL | 2022-08-12 | 0 | 5.055 | ||||||||||||
| 2022-08-10 | 15:52:52 | FCEL | 2022-08-19 | 9 | 4.885 | ||||||||||||
| 2022-08-10 | 15:38:55 | FCEL | 2022-08-19 | 9 | 4.885 | ||||||||||||
| 2022-08-10 | 15:38:55 | FCEL | 2022-08-19 | 9 | 4.885 | ||||||||||||
| 2022-08-08 | 10:28:55 | FCEL | 2022-09-02 | 25 | 4.435 | ||||||||||||
| 2022-08-08 | 09:45:09 | FCEL | 2022-08-12 | 4 | 4.485 | ||||||||||||
| 2022-08-08 | 09:37:59 | FCEL | 2022-08-19 | 11 | 4.405 | ||||||||||||
| 2022-08-05 | 11:40:26 | FCEL | 2022-09-16 | 42 | 4.055 | ||||||||||||
| 2022-08-05 | 11:40:21 | FCEL | 2022-09-16 | 42 | 4.055 | ||||||||||||
| 2022-08-02 | 12:56:00 | FCEL | 2022-08-12 | 10 | 3.785 | ||||||||||||
| 2022-07-28 | 12:46:44 | FCEL | 2022-08-19 | 22 | 3.595 | ||||||||||||
| 2022-07-28 | 11:19:01 | FCEL | 2022-08-26 | 29 | 3.605 | ||||||||||||
| 2022-07-26 | 13:46:18 | FCEL | 2022-07-29 | 3 | 3.265 | ||||||||||||
| 2022-07-26 | 10:33:41 | FCEL | 2022-07-29 | 3 | 3.185 | ||||||||||||
| 2022-07-22 | 15:41:55 | FCEL | 2022-09-02 | 42 | 3.325 |
