KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 13:19:41 | KC | BUY |
|
PUT | 2025-09-19 | 17 | 12.5 | 13.655 | -8.46 | MULTI-SWEEP | 2028 | 0.77 | 38,800 | -0.13 | ||
| 2025-09-02 | 13:19:41 | KC | 2025-09-19 | 17 | 13.655 | ||||||||||||
| 2025-09-02 | 13:19:41 | KC | 2025-09-19 | 17 | 13.655 | ||||||||||||
| 2025-09-02 | 13:19:28 | KC | 2025-09-19 | 17 | 13.655 | ||||||||||||
| 2025-09-02 | 12:51:18 | KC | 2025-09-19 | 17 | 13.79 | ||||||||||||
| 2025-09-02 | 11:07:44 | KC | 2025-09-19 | 17 | 13.585 | ||||||||||||
| 2025-09-02 | 09:43:58 | KC | 2025-09-19 | 17 | 13.67 | ||||||||||||
| 2025-09-02 | 09:43:58 | KC | 2025-09-19 | 17 | 13.67 | ||||||||||||
| 2025-08-28 | 14:01:58 | KC | 2025-10-17 | 50 | 14.99 | ||||||||||||
| 2025-08-27 | 09:49:58 | KC | 2025-11-21 | 86 | 14.2697 | ||||||||||||
| 2025-08-25 | 12:36:51 | KC | 2025-11-21 | 88 | 14.595 | ||||||||||||
| 2025-08-25 | 12:36:51 | KC | 2025-11-21 | 88 | 14.605 | ||||||||||||
| 2025-08-25 | 11:58:47 | KC | 2025-11-21 | 88 | 14.565 | ||||||||||||
| 2025-08-25 | 09:53:46 | KC | 2025-09-19 | 25 | 14.805 | ||||||||||||
| 2025-08-25 | 09:53:46 | KC | 2025-09-19 | 25 | 14.805 | ||||||||||||
| 2025-08-25 | 09:44:49 | KC | 2025-09-19 | 25 | 14.8067 | ||||||||||||
| 2025-08-22 | 14:07:11 | KC | 2025-11-21 | 91 | 14.86 | ||||||||||||
| 2025-08-22 | 12:24:21 | KC | 2025-11-21 | 91 | 14.785 | ||||||||||||
| 2025-08-22 | 11:48:54 | KC | 2025-09-19 | 28 | 14.91 | ||||||||||||
| 2025-08-21 | 09:36:48 | KC | 2025-09-19 | 29 | 13.825 | ||||||||||||
| 2025-08-20 | 11:46:59 | KC | 2026-02-20 | 184 | 13.7427 | Post-Earnings | |||||||||||
| 2025-08-20 | 10:12:32 | KC | 2025-09-19 | 30 | 13.055 | Post-Earnings | |||||||||||
| 2025-08-20 | 10:12:32 | KC | 2025-09-19 | 30 | 13.065 | Post-Earnings | |||||||||||
| 2025-08-20 | 09:47:58 | KC | 2025-09-19 | 30 | 12.8752 | Post-Earnings | |||||||||||
| 2025-08-19 | 13:14:52 | KC | 2025-09-19 | 31 | 13.42 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:41:58 | KC | 2025-08-15 | 9 | 14.1091 | ||||||||||||
| 2025-07-24 | 10:37:59 | KC | 2025-08-15 | 22 | 15.8315 | ||||||||||||
| 2025-07-22 | 10:20:58 | KC | 2025-08-15 | 24 | 15.145 | ||||||||||||
| 2025-07-22 | 10:20:58 | KC | 2025-08-15 | 24 | 15.145 | ||||||||||||
| 2025-07-18 | 12:47:07 | KC | 2025-08-15 | 28 | 15.9 | ||||||||||||
| 2025-07-18 | 12:47:07 | KC | 2025-08-15 | 28 | 15.9 | ||||||||||||
| 2025-07-18 | 12:47:07 | KC | 2025-08-15 | 28 | 15.9 | ||||||||||||
| 2025-07-17 | 09:47:50 | KC | 2025-07-18 | 1 | 14.6896 | ||||||||||||
| 2025-07-17 | 09:42:54 | KC | 2025-07-18 | 1 | 14.665 | ||||||||||||
| 2025-07-16 | 15:29:51 | KC | 2025-08-15 | 30 | 14.1844 | ||||||||||||
| 2025-07-16 | 15:29:51 | KC | 2025-08-15 | 30 | 14.195 | ||||||||||||
| 2025-07-16 | 09:49:58 | KC | 2025-07-18 | 2 | 14.0449 | ||||||||||||
| 2025-07-16 | 09:42:07 | KC | 2025-08-15 | 30 | 14.0553 | ||||||||||||
| 2025-07-16 | 09:42:07 | KC | 2025-08-15 | 30 | 14.0407 | ||||||||||||
| 2025-07-15 | 13:11:22 | KC | 2025-11-21 | 129 | 15.095 | ||||||||||||
| 2025-07-15 | 12:43:20 | KC | 2025-07-18 | 3 | 14.9447 | ||||||||||||
| 2025-07-15 | 11:38:29 | KC | 2025-07-18 | 3 | 14.885 | ||||||||||||
| 2025-07-15 | 11:15:06 | KC | 2025-08-15 | 31 | 14.9941 | ||||||||||||
| 2025-07-15 | 09:36:46 | KC | 2025-08-15 | 31 | 14.5107 | ||||||||||||
| 2025-07-15 | 09:36:46 | KC | 2025-08-15 | 31 | 14.5193 | ||||||||||||
| 2025-07-15 | 09:36:21 | KC | 2025-08-15 | 31 | 14.4852 | ||||||||||||
| 2025-07-15 | 09:30:00 | KC | 2025-08-15 | 31 | 14.84 | ||||||||||||
| 2025-07-14 | 13:27:45 | KC | 2025-07-18 | 4 | 12.715 | ||||||||||||
| 2025-07-14 | 13:27:45 | KC | 2025-07-18 | 4 | 12.715 | ||||||||||||
| 2025-07-14 | 11:33:02 | KC | 2025-08-15 | 32 | 12.635 | ||||||||||||
| 2025-07-14 | 11:32:53 | KC | 2025-08-15 | 32 | 12.63 | ||||||||||||
| 2025-07-14 | 11:32:41 | KC | 2025-08-15 | 32 | 12.631 | ||||||||||||
| 2025-07-14 | 11:32:41 | KC | 2025-08-15 | 32 | 12.63 | ||||||||||||
| 2025-07-14 | 10:59:19 | KC | 2026-02-20 | 221 | 12.76 | ||||||||||||
| 2025-07-14 | 10:59:19 | KC | 2026-02-20 | 221 | 12.76 | ||||||||||||
| 2025-07-14 | 10:59:19 | KC | 2026-02-20 | 221 | 12.76 | ||||||||||||
| 2025-07-11 | 14:45:36 | KC | 2025-11-21 | 133 | 11.455 | ||||||||||||
| 2025-07-10 | 09:50:28 | KC | 2025-07-18 | 8 | 11.4551 | ||||||||||||
| 2025-07-10 | 09:50:08 | KC | 2025-08-15 | 36 | 11.4853 | ||||||||||||
| 2025-07-10 | 09:48:23 | KC | 2025-07-18 | 8 | 11.5249 | ||||||||||||
| 2025-07-09 | 09:32:13 | KC | 2025-08-15 | 37 | 11.8053 | ||||||||||||
| 2025-07-07 | 15:54:31 | KC | 2025-08-15 | 39 | 12.445 | ||||||||||||
| 2025-07-07 | 15:51:20 | KC | 2025-08-15 | 39 | 12.425 | ||||||||||||
| 2025-07-07 | 15:50:47 | KC | 2025-08-15 | 39 | 12.41 | ||||||||||||
| 2025-07-07 | 10:27:23 | KC | 2025-07-18 | 11 | 12.3646 | ||||||||||||
| 2025-07-03 | 12:04:28 | KC | 2025-07-18 | 15 | 11.895 | ||||||||||||
| 2025-07-03 | 12:04:28 | KC | 2025-07-18 | 15 | 11.895 | ||||||||||||
| 2025-07-03 | 11:39:37 | KC | 2025-07-18 | 15 | 11.8997 | ||||||||||||
| 2025-07-03 | 11:39:35 | KC | 2025-07-18 | 15 | 11.885 | ||||||||||||
| 2025-07-02 | 12:10:53 | KC | 2025-07-18 | 16 | 11.725 | ||||||||||||
| 2025-06-27 | 09:35:17 | KC | 2025-07-18 | 21 | 12.5496 | ||||||||||||
| 2025-06-26 | 11:27:29 | KC | 2025-07-18 | 22 | 13.005 | ||||||||||||
| 2025-06-26 | 11:27:29 | KC | 2025-07-18 | 22 | 13.005 | ||||||||||||
| 2025-06-26 | 11:27:09 | KC | 2025-07-18 | 22 | 13.005 | ||||||||||||
| 2025-06-26 | 10:52:36 | KC | 2025-08-15 | 50 | 12.835 | ||||||||||||
| 2025-06-26 | 10:44:13 | KC | 2025-07-18 | 22 | 12.71 | ||||||||||||
| 2025-06-26 | 10:44:13 | KC | 2025-07-18 | 22 | 12.71 | ||||||||||||
| 2025-06-26 | 10:44:13 | KC | 2025-07-18 | 22 | 12.71 | ||||||||||||
| 2025-06-26 | 10:38:23 | KC | 2025-07-18 | 22 | 12.8 | ||||||||||||
| 2025-06-26 | 10:17:05 | KC | 2025-07-18 | 22 | 12.415 | ||||||||||||
| 2025-06-16 | 10:40:09 | KC | 2025-07-18 | 32 | 13.05 | ||||||||||||
| 2025-06-16 | 10:40:09 | KC | 2025-07-18 | 32 | 13.05 | ||||||||||||
| 2025-06-16 | 10:40:09 | KC | 2025-07-18 | 32 | 13.05 | ||||||||||||
| 2025-06-12 | 10:23:27 | KC | 2025-07-18 | 36 | 13.2852 | ||||||||||||
| 2025-06-05 | 12:04:36 | KC | 2025-06-20 | 15 | 12.5386 | ||||||||||||
| 2025-06-05 | 11:46:28 | KC | 2025-06-20 | 15 | 12.46 | ||||||||||||
| 2025-06-05 | 09:31:31 | KC | 2025-08-15 | 71 | 12.5569 | ||||||||||||
| 2025-05-30 | 15:17:58 | KC | 2025-11-21 | 175 | 11.125 | ||||||||||||
| 2025-05-23 | 09:53:10 | KC | 2025-06-20 | 28 | 13.145 | ||||||||||||
| 2025-05-21 | 10:03:17 | KC | 2025-06-20 | 30 | 13.7898 | ||||||||||||
| 2025-05-21 | 10:01:59 | KC | 2025-06-20 | 30 | 13.78 | ||||||||||||
| 2025-05-19 | 11:33:28 | KC | 2025-06-20 | 32 | 13.9607 | ||||||||||||
| 2025-05-16 | 15:05:59 | KC | 2025-06-20 | 35 | 13.69 | ||||||||||||
| 2025-05-12 | 11:44:13 | KC | 2025-05-16 | 4 | 14.675 | ||||||||||||
| 2025-05-12 | 11:22:09 | KC | 2025-05-16 | 4 | 14.635 | ||||||||||||
| 2025-05-12 | 10:07:48 | KC | 2025-05-16 | 4 | 14.475 | ||||||||||||
| 2025-05-12 | 09:36:05 | KC | 2025-05-16 | 4 | 14.695 | ||||||||||||
| 2025-05-08 | 13:17:45 | KC | 2025-05-16 | 8 | 14.26 | ||||||||||||
| 2025-05-06 | 12:13:25 | KC | 2025-06-20 | 45 | 15.45 | ||||||||||||
| 2025-05-06 | 11:48:10 | KC | 2025-06-20 | 45 | 15.3656 | ||||||||||||
| 2025-05-05 | 10:46:25 | KC | 2025-06-20 | 46 | 15.745 | ||||||||||||
| 2025-05-05 | 10:46:25 | KC | 2025-06-20 | 46 | 15.745 | ||||||||||||
| 2025-05-02 | 14:51:51 | KC | 2025-05-16 | 14 | 15.255 | ||||||||||||
| 2025-05-02 | 10:19:42 | KC | 2025-06-20 | 49 | 15.2207 | ||||||||||||
| 2025-05-02 | 09:56:00 | KC | 2025-05-16 | 14 | 14.945 | ||||||||||||
| 2025-05-02 | 09:40:47 | KC | 2025-05-16 | 14 | 14.9298 | ||||||||||||
| 2025-04-30 | 11:50:27 | KC | 2025-05-16 | 16 | 13.585 | ||||||||||||
| 2025-04-30 | 10:12:50 | KC | 2025-06-20 | 51 | 13.935 | ||||||||||||
| 2025-04-28 | 11:54:59 | KC | 2025-08-15 | 109 | 12.04 | ||||||||||||
| 2025-04-16 | 09:59:15 | KC | 2025-05-16 | 30 | 11.225 | SSR | |||||||||||
| 2025-04-16 | 09:58:47 | KC | 2025-05-16 | 30 | 11.2451 | SSR | |||||||||||
| 2025-04-15 | 09:40:37 | KC | 2025-05-16 | 31 | 13.23 | ||||||||||||
| 2025-04-15 | 09:37:58 | KC | 2025-05-16 | 31 | 13.3307 | ||||||||||||
| 2025-04-15 | 09:37:58 | KC | 2025-05-16 | 31 | 13.33 | ||||||||||||
| 2025-04-14 | 15:41:10 | KC | 2025-04-17 | 3 | 14.195 | ||||||||||||
| 2025-04-14 | 15:41:10 | KC | 2025-04-17 | 3 | 14.195 | ||||||||||||
| 2025-04-14 | 15:41:10 | KC | 2025-04-17 | 3 | 14.195 | ||||||||||||
| 2025-04-14 | 15:11:50 | KC | 2025-05-16 | 32 | 14.2 | ||||||||||||
| 2025-04-14 | 15:11:50 | KC | 2025-05-16 | 32 | 14.2 | ||||||||||||
| 2025-04-14 | 15:11:50 | KC | 2025-05-16 | 32 | 14.2 | ||||||||||||
| 2025-04-11 | 10:03:23 | KC | 2025-04-17 | 6 | 13.875 | ||||||||||||
| 2025-04-08 | 15:09:41 | KC | 2025-04-17 | 9 | 11.355 | SSR | |||||||||||
| 2025-04-08 | 09:31:47 | KC | 2025-04-17 | 9 | 12.81 | SSR | |||||||||||
| 2025-04-07 | 13:07:22 | KC | 2025-04-17 | 10 | 12.4399 | SSR | |||||||||||
| 2025-04-07 | 09:30:15 | KC | 2025-04-17 | 10 | 11.0445 | SSR | |||||||||||
| 2025-03-31 | 13:11:09 | KC | 2025-04-17 | 17 | 14.11 | ||||||||||||
| 2025-03-31 | 09:52:55 | KC | 2025-04-17 | 17 | 13.865 | ||||||||||||
| 2025-03-26 | 13:00:23 | KC | 2025-04-17 | 22 | 15.5692 | ||||||||||||
| 2025-03-20 | 09:30:09 | KC | 2025-04-17 | 28 | 17.945 | ||||||||||||
| 2025-03-19 | 09:46:21 | KC | 2025-05-16 | 58 | 18.705 | Post-Earnings | |||||||||||
| 2025-03-18 | 14:57:15 | KC | 2025-08-15 | 150 | 18.1 | Pre-Earnings | |||||||||||
| 2025-03-17 | 11:51:57 | KC | 2025-03-21 | 4 | 18.4256 | ||||||||||||
| 2025-03-13 | 10:39:28 | KC | 2025-03-21 | 8 | 16.885 | ||||||||||||
| 2025-03-12 | 09:43:50 | KC | 2025-04-17 | 36 | 17.755 | ||||||||||||
| 2025-03-12 | 09:34:19 | KC | 2025-03-21 | 9 | 17.9016 | ||||||||||||
| 2025-03-11 | 12:12:44 | KC | 2025-03-21 | 10 | 17.855 | ||||||||||||
| 2025-03-11 | 12:12:09 | KC | 2025-03-21 | 10 | 17.89 | ||||||||||||
| 2025-03-11 | 11:13:42 | KC | 2025-03-21 | 10 | 17.94 | ||||||||||||
| 2025-03-11 | 11:10:12 | KC | 2025-03-21 | 10 | 17.93 | ||||||||||||
| 2025-03-07 | 14:02:36 | KC | 2025-03-21 | 14 | 17.63 | ||||||||||||
| 2025-03-06 | 09:45:54 | KC | 2025-03-21 | 15 | 18.315 | ||||||||||||
| 2025-03-05 | 10:21:18 | KC | 2025-03-21 | 16 | 17.355 | ||||||||||||
| 2025-03-05 | 10:18:55 | KC | 2025-03-21 | 16 | 17.39 | ||||||||||||
| 2025-03-05 | 10:18:55 | KC | 2025-03-21 | 16 | 17.39 | ||||||||||||
| 2025-03-03 | 09:58:25 | KC | 2025-08-15 | 165 | 14.925 | ||||||||||||
| 2025-02-28 | 09:30:01 | KC | 2025-03-21 | 21 | 15.2963 | SSR | |||||||||||
| 2025-02-25 | 09:59:07 | KC | 2025-03-21 | 24 | 18.655 | SSR | |||||||||||
| 2025-02-24 | 09:45:05 | KC | 2025-03-21 | 25 | 19.2912 | ||||||||||||
| 2025-02-20 | 11:48:47 | KC | 2025-02-21 | 1 | 19.8 | ||||||||||||
| 2025-02-20 | 11:48:33 | KC | 2025-02-21 | 1 | 19.79 | ||||||||||||
| 2025-02-19 | 10:57:41 | KC | 2025-02-21 | 2 | 19.36 | SSR | |||||||||||
| 2025-02-19 | 10:57:41 | KC | 2025-02-21 | 2 | 19.3201 | SSR | |||||||||||
| 2025-02-19 | 10:24:11 | KC | 2025-02-21 | 2 | 19.385 | SSR | |||||||||||
| 2025-02-19 | 10:23:50 | KC | 2025-02-21 | 2 | 19.335 | SSR | |||||||||||
| 2025-02-18 | 10:07:11 | KC | 2025-02-21 | 3 | 18.88 | ||||||||||||
| 2025-02-14 | 10:36:43 | KC | 2025-02-21 | 7 | 20.4805 | ||||||||||||
| 2025-02-14 | 10:35:58 | KC | 2025-02-21 | 7 | 20.5152 | ||||||||||||
| 2025-02-14 | 10:35:58 | KC | 2025-02-21 | 7 | 20.515 | ||||||||||||
| 2025-02-14 | 10:02:59 | KC | 2025-02-21 | 7 | 20.8388 | ||||||||||||
| 2025-02-14 | 10:02:59 | KC | 2025-02-21 | 7 | 20.8399 | ||||||||||||
| 2025-02-14 | 09:58:41 | KC | 2025-08-15 | 182 | 20.925 | ||||||||||||
| 2025-02-14 | 09:58:30 | KC | 2025-08-15 | 182 | 20.9198 | ||||||||||||
| 2025-02-14 | 09:51:37 | KC | 2025-05-16 | 91 | 21.2047 | ||||||||||||
| 2025-02-14 | 09:51:37 | KC | 2025-03-21 | 35 | 21.105 | ||||||||||||
| 2025-02-14 | 09:36:14 | KC | 2025-02-21 | 7 | 21.315 | ||||||||||||
| 2025-02-14 | 09:36:14 | KC | 2025-02-21 | 7 | 21.3327 | ||||||||||||
| 2025-02-14 | 09:34:37 | KC | 2025-02-21 | 7 | 21.4701 | ||||||||||||
| 2025-02-14 | 09:33:38 | KC | 2025-02-21 | 7 | 21.43 | ||||||||||||
| 2025-02-14 | 09:30:02 | KC | 2025-02-21 | 7 | 20.2749 | ||||||||||||
| 2025-02-13 | 11:21:28 | KC | 2025-02-21 | 8 | 16.985 | ||||||||||||
| 2025-02-13 | 11:21:28 | KC | 2025-02-21 | 8 | 16.985 | ||||||||||||
| 2025-02-12 | 15:38:45 | KC | 2025-02-21 | 9 | 18.035 | ||||||||||||
| 2025-02-12 | 15:38:45 | KC | 2025-02-21 | 9 | 18.035 | ||||||||||||
| 2025-02-12 | 15:38:14 | KC | 2025-02-21 | 9 | 18.015 | ||||||||||||
| 2025-02-12 | 12:52:20 | KC | 2025-02-21 | 9 | 17.895 | ||||||||||||
| 2025-02-12 | 12:52:21 | KC | 2025-02-21 | 9 | 17.895 | ||||||||||||
| 2025-02-12 | 12:52:20 | KC | 2025-02-21 | 9 | 17.895 | ||||||||||||
| 2025-02-12 | 11:09:23 | KC | 2025-02-21 | 9 | 17.955 | ||||||||||||
| 2025-02-12 | 11:09:23 | KC | 2025-02-21 | 9 | 17.955 | ||||||||||||
| 2025-02-12 | 10:57:47 | KC | 2025-02-21 | 9 | 18.015 | ||||||||||||
| 2025-02-12 | 10:09:16 | KC | 2025-02-21 | 9 | 17.425 | ||||||||||||
| 2025-02-12 | 09:50:12 | KC | 2025-02-21 | 9 | 17.46 | ||||||||||||
| 2025-02-10 | 11:49:03 | KC | 2025-02-21 | 11 | 18.12 | ||||||||||||
| 2025-02-10 | 10:05:35 | KC | 2025-02-21 | 11 | 18.225 | ||||||||||||
| 2025-02-10 | 09:48:18 | KC | 2025-02-21 | 11 | 18.1662 | ||||||||||||
| 2025-02-10 | 09:38:00 | KC | 2025-02-21 | 11 | 18.63 | ||||||||||||
| 2025-02-06 | 15:52:39 | KC | 2025-02-21 | 15 | 17.445 | ||||||||||||
| 2025-02-06 | 13:05:51 | KC | 2025-03-21 | 43 | 17.3246 | ||||||||||||
| 2025-02-06 | 11:48:40 | KC | 2025-02-21 | 15 | 16.665 | ||||||||||||
| 2025-02-06 | 10:18:58 | KC | 2025-02-21 | 15 | 16.97 | ||||||||||||
| 2025-02-06 | 10:13:55 | KC | 2025-08-15 | 190 | 17.0 | ||||||||||||
| 2025-02-06 | 10:13:55 | KC | 2025-08-15 | 190 | 17.0 | ||||||||||||
| 2025-02-04 | 15:57:27 | KC | 2025-02-21 | 17 | 15.215 | ||||||||||||
| 2025-02-04 | 10:25:55 | KC | 2025-02-21 | 17 | 15.12 | ||||||||||||
| 2025-02-04 | 10:25:55 | KC | 2025-02-21 | 17 | 15.1489 | ||||||||||||
| 2025-02-04 | 10:25:55 | KC | 2025-02-21 | 17 | 15.145 | ||||||||||||
| 2025-02-03 | 11:10:26 | KC | 2025-02-21 | 18 | 15.495 | ||||||||||||
| 2025-02-03 | 11:09:51 | KC | 2025-02-21 | 18 | 15.61 | ||||||||||||
| 2025-02-03 | 11:09:51 | KC | 2025-02-21 | 18 | 15.61 | ||||||||||||
| 2025-02-03 | 11:09:51 | KC | 2025-02-21 | 18 | 15.61 | ||||||||||||
| 2025-02-03 | 10:38:27 | KC | 2025-03-21 | 46 | 15.32 | ||||||||||||
| 2025-02-03 | 10:38:27 | KC | 2025-03-21 | 46 | 15.32 | ||||||||||||
| 2025-02-03 | 09:54:35 | KC | 2025-02-21 | 18 | 15.945 | ||||||||||||
| 2025-02-03 | 09:52:48 | KC | 2025-02-21 | 18 | 15.9056 | ||||||||||||
| 2025-02-03 | 09:47:44 | KC | 2025-02-21 | 18 | 15.695 | ||||||||||||
| 2025-02-03 | 09:36:46 | KC | 2025-03-21 | 46 | 15.62 | ||||||||||||
| 2025-01-31 | 15:57:09 | KC | 2025-02-21 | 21 | 12.545 | ||||||||||||
| 2025-01-31 | 15:55:56 | KC | 2025-02-21 | 21 | 12.515 | ||||||||||||
| 2025-01-31 | 15:55:32 | KC | 2025-02-21 | 21 | 12.505 | ||||||||||||
| 2025-01-31 | 15:54:41 | KC | 2025-02-21 | 21 | 12.495 | ||||||||||||
| 2025-01-31 | 15:53:42 | KC | 2025-02-21 | 21 | 12.485 | ||||||||||||
| 2025-01-31 | 15:52:28 | KC | 2025-02-21 | 21 | 12.49 | ||||||||||||
| 2025-01-30 | 13:22:34 | KC | 2025-02-21 | 22 | 13.115 | ||||||||||||
| 2025-01-30 | 12:20:34 | KC | 2025-02-21 | 22 | 13.035 | ||||||||||||
| 2025-01-30 | 11:08:44 | KC | 2025-02-21 | 22 | 12.515 | ||||||||||||
| 2025-01-27 | 10:31:52 | KC | 2025-02-21 | 25 | 11.335 | ||||||||||||
| 2025-01-27 | 09:56:03 | KC | 2025-08-15 | 200 | 11.51 | ||||||||||||
| 2025-01-21 | 15:59:03 | KC | 2025-05-16 | 115 | 9.555 | ||||||||||||
| 2025-01-13 | 09:39:18 | KC | 2025-02-21 | 39 | 9.52978 | ||||||||||||
| 2025-01-13 | 09:39:18 | KC | 2025-02-21 | 39 | 9.53 | ||||||||||||
| 2025-01-13 | 09:39:18 | KC | 2025-02-21 | 39 | 9.52999 | ||||||||||||
| 2025-01-06 | 11:03:14 | KC | 2025-02-21 | 46 | 10.7751 | ||||||||||||
| 2024-12-31 | 12:29:45 | KC | 2025-01-17 | 17 | 10.515 | SSR | |||||||||||
| 2024-12-30 | 09:34:57 | KC | 2025-02-21 | 53 | 11.455 | SSR | |||||||||||
| 2024-12-30 | 09:34:57 | KC | 2025-02-21 | 53 | 11.455 | SSR | |||||||||||
| 2024-12-30 | 09:34:57 | KC | 2025-02-21 | 53 | 11.455 | SSR | |||||||||||
| 2024-12-30 | 09:33:57 | KC | 2025-08-15 | 228 | 11.475 | SSR | |||||||||||
| 2024-12-30 | 09:33:57 | KC | 2025-08-15 | 228 | 11.475 | SSR | |||||||||||
| 2024-12-30 | 09:30:39 | KC | 2025-02-21 | 53 | 11.485 | ||||||||||||
| 2024-12-30 | 09:30:26 | KC | 2025-02-21 | 53 | 11.555 | ||||||||||||
| 2024-12-30 | 09:30:07 | KC | 2025-08-15 | 228 | 11.64 | ||||||||||||
| 2024-12-30 | 09:30:07 | KC | 2025-08-15 | 228 | 11.64 | ||||||||||||
| 2024-12-30 | 09:30:07 | KC | 2025-08-15 | 228 | 11.64 | ||||||||||||
| 2024-12-30 | 09:30:07 | KC | 2025-08-15 | 228 | 11.64 | ||||||||||||
| 2024-12-30 | 09:30:07 | KC | 2025-08-15 | 228 | 11.64 | ||||||||||||
| 2024-12-30 | 09:30:07 | KC | 2025-08-15 | 228 | 11.64 | ||||||||||||
| 2024-12-30 | 09:30:04 | KC | 2025-08-15 | 228 | 11.695 | ||||||||||||
| 2024-12-30 | 09:30:04 | KC | 2025-08-15 | 228 | 11.695 | ||||||||||||
| 2024-12-27 | 15:54:17 | KC | 2025-01-17 | 21 | 12.535 | ||||||||||||
| 2024-12-27 | 11:38:41 | KC | 2025-01-17 | 21 | 12.545 | ||||||||||||
| 2024-12-27 | 11:14:33 | KC | 2025-02-21 | 56 | 12.195 | ||||||||||||
| 2024-12-27 | 09:32:36 | KC | 2025-08-15 | 231 | 12.0539 | ||||||||||||
| 2024-12-27 | 09:32:36 | KC | 2025-08-15 | 231 | 12.1661 | ||||||||||||
| 2024-12-27 | 09:32:36 | KC | 2025-08-15 | 231 | 12.135 | ||||||||||||
| 2024-12-27 | 09:32:36 | KC | 2025-08-15 | 231 | 12.1341 | ||||||||||||
| 2024-12-27 | 09:32:33 | KC | 2025-08-15 | 231 | 11.995 | ||||||||||||
| 2024-12-27 | 09:32:33 | KC | 2025-08-15 | 231 | 11.995 | ||||||||||||
| 2024-12-27 | 09:32:30 | KC | 2025-08-15 | 231 | 11.975 | ||||||||||||
| 2024-12-27 | 09:31:25 | KC | 2025-08-15 | 231 | 11.7949 | ||||||||||||
| 2024-12-27 | 09:31:25 | KC | 2025-08-15 | 231 | 11.795 | ||||||||||||
| 2024-12-26 | 14:35:27 | KC | 2025-01-17 | 22 | 10.255 | ||||||||||||
| 2024-12-26 | 11:05:42 | KC | 2025-02-21 | 57 | 10.085 | ||||||||||||
| 2024-12-06 | 12:27:28 | KC | 2025-05-16 | 161 | 9.335 | ||||||||||||
| 2024-12-04 | 13:59:59 | KC | 2024-12-20 | 16 | 8.125 | ||||||||||||
| 2024-12-04 | 13:11:13 | KC | 2024-12-20 | 16 | 8.185 | ||||||||||||
| 2024-12-04 | 13:08:27 | KC | 2024-12-20 | 16 | 8.155 | ||||||||||||
| 2024-11-27 | 09:53:13 | KC | 2025-01-17 | 51 | 6.68944 | SSR | |||||||||||
| 2024-11-26 | 13:05:48 | KC | 2024-12-20 | 24 | 6.035 | SSR | |||||||||||
| 2024-11-26 | 13:05:48 | KC | 2024-12-20 | 24 | 6.045 | SSR | |||||||||||
| 2024-11-26 | 13:05:48 | KC | 2024-12-20 | 24 | 6.035 | SSR | |||||||||||
| 2024-11-25 | 10:47:52 | KC | 2024-12-20 | 25 | 7.025 | ||||||||||||
| 2024-11-20 | 13:42:48 | KC | 2024-12-20 | 30 | 6.195 | ||||||||||||
| 2024-11-20 | 11:46:09 | KC | 2024-12-20 | 30 | 6.185 | ||||||||||||
| 2024-11-20 | 09:44:26 | KC | 2024-12-20 | 30 | 5.78527 | ||||||||||||
| 2024-11-20 | 09:30:02 | KC | 2025-02-21 | 93 | 5.68 | ||||||||||||
| 2024-11-15 | 11:35:17 | KC | 2024-11-15 | 0 | 5.14471 | ||||||||||||
| 2024-11-14 | 14:38:39 | KC | 2024-12-20 | 36 | 4.635 | ||||||||||||
| 2024-11-14 | 14:38:39 | KC | 2024-12-20 | 36 | 4.635 | ||||||||||||
| 2024-11-14 | 14:38:39 | KC | 2024-12-20 | 36 | 4.635 | ||||||||||||
| 2024-11-14 | 09:30:01 | KC | 2025-05-16 | 183 | 4.64526 | ||||||||||||
| 2024-11-13 | 15:51:31 | KC | 2024-12-20 | 37 | 4.44533 | SSR | |||||||||||
| 2024-11-13 | 14:12:17 | KC | 2024-12-20 | 37 | 4.455 | SSR | |||||||||||
| 2024-11-13 | 13:27:15 | KC | 2024-12-20 | 37 | 4.515 | SSR | |||||||||||
| 2024-11-13 | 12:59:20 | KC | 2024-12-20 | 37 | 4.485 | SSR | |||||||||||
| 2024-10-17 | 15:53:06 | KC | 2024-11-15 | 29 | 2.665 | ||||||||||||
| 2024-10-16 | 09:58:31 | KC | 2024-11-15 | 30 | 2.815 | ||||||||||||
| 2024-10-08 | 10:01:48 | KC | 2024-10-18 | 10 | 3.415 | SSR | |||||||||||
| 2024-10-07 | 09:57:48 | KC | 2024-11-15 | 39 | 4.035 | ||||||||||||
| 2024-10-07 | 09:57:48 | KC | 2024-11-15 | 39 | 4.035 | ||||||||||||
| 2024-10-04 | 15:54:38 | KC | 2024-10-18 | 14 | 3.895 | ||||||||||||
| 2024-10-04 | 10:07:28 | KC | 2024-10-18 | 14 | 3.905 | ||||||||||||
| 2024-07-09 | 10:15:18 | KC | 2024-11-15 | 129 | 2.585 | ||||||||||||
| 2024-07-09 | 10:15:18 | KC | 2024-11-15 | 129 | 2.585 | ||||||||||||
| 2024-05-02 | 13:07:47 | KC | 2024-08-16 | 106 | 3.415 | ||||||||||||
| 2024-05-02 | 13:07:47 | KC | 2024-08-16 | 106 | 3.415 | ||||||||||||
| 2024-02-29 | 10:50:21 | KC | 2024-04-19 | 50 | 2.945 | SSR | |||||||||||
| 2024-02-22 | 12:18:22 | KC | 2024-04-19 | 57 | 2.985 | ||||||||||||
| 2024-01-29 | 11:58:53 | KC | 2024-05-17 | 109 | 2.585 | ||||||||||||
| 2024-01-29 | 11:58:45 | KC | 2024-05-17 | 109 | 2.585 | ||||||||||||
| 2024-01-29 | 10:44:19 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:44:15 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:44:09 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:42:48 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:42:43 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:42:34 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:26:28 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:25:37 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:25:37 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:25:37 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:24:33 | KC | 2024-05-17 | 109 | 2.575 | ||||||||||||
| 2024-01-29 | 10:24:33 | KC | 2024-05-17 | 109 | 2.575 | ||||||||||||
| 2024-01-29 | 10:22:17 | KC | 2024-03-15 | 46 | 2.565 | ||||||||||||
| 2024-01-29 | 10:22:17 | KC | 2024-03-15 | 46 | 2.565 | ||||||||||||
| 2024-01-29 | 10:21:32 | KC | 2024-03-15 | 46 | 2.585 | ||||||||||||
| 2024-01-29 | 10:18:38 | KC | 2024-05-17 | 109 | 2.585 | ||||||||||||
| 2024-01-29 | 10:18:17 | KC | 2024-05-17 | 109 | 2.585 | ||||||||||||
| 2024-01-29 | 10:16:54 | KC | 2024-05-17 | 109 | 2.575 | ||||||||||||
| 2024-01-29 | 10:16:41 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:15:53 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:15:53 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:15:44 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2024-01-29 | 10:15:33 | KC | 2024-05-17 | 109 | 2.565 | ||||||||||||
| 2023-12-28 | 10:04:56 | KC | 2024-05-17 | 141 | 3.825 | ||||||||||||
| 2023-12-21 | 15:51:33 | KC | 2024-05-17 | 148 | 3.755 | ||||||||||||
| 2023-12-15 | 10:28:12 | KC | 2024-05-17 | 154 | 3.965 | ||||||||||||
| 2023-12-15 | 10:28:12 | KC | 2024-05-17 | 154 | 3.965 | ||||||||||||
| 2023-11-20 | 09:30:13 | KC | 2024-01-19 | 60 | 5.39 | Pre-Earnings | |||||||||||
| 2023-09-22 | 09:30:16 | KC | 2023-10-20 | 28 | 4.79 | ||||||||||||
| 2023-09-22 | 09:30:16 | KC | 2023-10-20 | 28 | 4.79 | ||||||||||||
| 2023-09-06 | 09:30:11 | KC | 2023-10-20 | 44 | 5.565 | ||||||||||||
| 2023-09-06 | 09:30:11 | KC | 2023-10-20 | 44 | 5.565 | ||||||||||||
| 2023-07-28 | 15:30:38 | KC | 2024-01-19 | 175 | 7.095 | ||||||||||||
| 2023-07-27 | 09:37:34 | KC | 2023-09-15 | 50 | 6.4451 | ||||||||||||
| 2023-07-11 | 12:52:23 | KC | 2023-07-21 | 10 | 5.675 | ||||||||||||
| 2023-06-27 | 09:30:01 | KC | 2023-07-21 | 24 | 6.0039 | ||||||||||||
| 2023-06-23 | 12:24:27 | KC | 2023-07-21 | 28 | 5.535 | SSR | |||||||||||
| 2023-06-23 | 11:17:00 | KC | 2023-07-21 | 28 | 5.685 | SSR | |||||||||||
| 2023-06-21 | 09:30:13 | KC | 2023-08-18 | 58 | 6.205 | ||||||||||||
| 2023-06-14 | 09:38:38 | KC | 2023-07-21 | 37 | 6.645 | ||||||||||||
| 2023-06-13 | 11:27:37 | KC | 2023-07-21 | 38 | 6.585 | ||||||||||||
| 2023-06-13 | 10:06:04 | KC | 2024-01-19 | 220 | 6.555 | ||||||||||||
| 2023-06-08 | 09:54:41 | KC | 2023-07-21 | 43 | 4.76 | ||||||||||||
| 2023-06-08 | 09:54:41 | KC | 2023-07-21 | 43 | 4.76 | ||||||||||||
| 2023-06-02 | 14:02:43 | KC | 2023-06-16 | 14 | 5.575 | ||||||||||||
| 2023-06-02 | 14:02:43 | KC | 2023-06-16 | 14 | 5.575 | ||||||||||||
| 2023-05-22 | 10:16:07 | KC | 2023-06-16 | 25 | 4.685 | Pre-Earnings / SSR | |||||||||||
| 2023-05-22 | 09:30:04 | KC | 2023-06-16 | 25 | 4.485 | Pre-Earnings / SSR | |||||||||||
| 2023-05-05 | 09:36:05 | KC | 2023-06-16 | 42 | 5.115 | ||||||||||||
| 2023-04-28 | 10:37:52 | KC | 2023-05-19 | 21 | 5.965 | ||||||||||||
| 2023-04-03 | 09:31:15 | KC | 2023-04-21 | 18 | 9.73501 | ||||||||||||
| 2023-03-31 | 12:14:17 | KC | 2024-01-19 | 294 | 9.20438 | ||||||||||||
| 2023-03-31 | 11:52:38 | KC | 2023-04-21 | 21 | 9.105 | ||||||||||||
| 2023-03-31 | 11:52:38 | KC | 2023-04-21 | 21 | 9.105 | ||||||||||||
| 2023-03-31 | 11:52:27 | KC | 2023-05-19 | 49 | 9.095 | ||||||||||||
| 2022-12-09 | 10:57:30 | KC | 2022-12-16 | 7 | 3.375 | ||||||||||||
| 2022-12-02 | 13:39:05 | KC | 2023-02-17 | 77 | 3.205 | ||||||||||||
| 2022-12-02 | 13:37:52 | KC | 2023-02-17 | 77 | 3.205 |
