KMX / CarMax, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:08:40 | KMX | SELL |
|
CALL | 2025-09-19 | 16 | 60 | 59.9445 | 0.09 | MULTI-SWEEP | 2296 | 0.38 | 51,285 | 0.01 | ||
| 2025-08-29 | 10:08:38 | KMX | 2025-09-19 | 21 | 62.18 | ||||||||||||
| 2025-08-22 | 13:42:02 | KMX | 2026-01-16 | 147 | 59.895 | ||||||||||||
| 2025-08-22 | 10:03:00 | KMX | 2025-09-19 | 28 | 59.22 | ||||||||||||
| 2025-08-21 | 09:30:05 | KMX | 2025-10-17 | 57 | 57.5 | ||||||||||||
| 2025-08-20 | 13:05:48 | KMX | 2025-09-19 | 30 | 58.03 | ||||||||||||
| 2025-08-19 | 12:12:33 | KMX | 2025-09-19 | 31 | 59.045 | ||||||||||||
| 2025-08-18 | 11:26:10 | KMX | 2025-09-19 | 32 | 58.365 | ||||||||||||
| 2025-08-14 | 14:07:58 | KMX | 2025-08-15 | 1 | 58.1554 | ||||||||||||
| 2025-08-13 | 14:33:24 | KMX | 2025-08-15 | 2 | 58.15 | ||||||||||||
| 2025-08-13 | 14:33:24 | KMX | 2025-08-15 | 2 | 58.105 | ||||||||||||
| 2025-08-13 | 14:33:24 | KMX | 2025-08-15 | 2 | 58.105 | ||||||||||||
| 2025-08-13 | 14:29:17 | KMX | 2025-08-15 | 2 | 58.1855 | ||||||||||||
| 2025-08-12 | 15:19:22 | KMX | 2025-08-15 | 3 | 56.585 | ||||||||||||
| 2025-08-11 | 15:37:03 | KMX | 2025-08-15 | 4 | 55.83 | ||||||||||||
| 2025-08-11 | 15:37:03 | KMX | 2025-08-15 | 4 | 55.83 | ||||||||||||
| 2025-08-11 | 15:36:07 | KMX | 2025-08-15 | 4 | 55.835 | ||||||||||||
| 2025-08-11 | 15:36:07 | KMX | 2025-08-15 | 4 | 55.835 | ||||||||||||
| 2025-08-11 | 15:36:07 | KMX | 2025-08-15 | 4 | 55.835 | ||||||||||||
| 2025-08-11 | 14:07:17 | KMX | 2025-08-15 | 4 | 55.66 | ||||||||||||
| 2025-08-11 | 14:06:29 | KMX | 2025-08-15 | 4 | 55.64 | ||||||||||||
| 2025-08-11 | 14:06:23 | KMX | 2025-08-15 | 4 | 55.6149 | ||||||||||||
| 2025-08-11 | 14:06:23 | KMX | 2025-08-15 | 4 | 55.615 | ||||||||||||
| 2025-08-11 | 14:06:13 | KMX | 2025-08-15 | 4 | 55.585 | ||||||||||||
| 2025-08-11 | 14:06:13 | KMX | 2025-08-15 | 4 | 55.585 | ||||||||||||
| 2025-08-11 | 14:06:06 | KMX | 2025-08-15 | 4 | 55.565 | ||||||||||||
| 2025-08-11 | 14:06:06 | KMX | 2025-08-15 | 4 | 55.565 | ||||||||||||
| 2025-08-11 | 14:05:52 | KMX | 2025-08-15 | 4 | 55.565 | ||||||||||||
| 2025-08-11 | 14:05:30 | KMX | 2025-08-15 | 4 | 55.56 | ||||||||||||
| 2025-08-11 | 14:04:28 | KMX | 2025-08-15 | 4 | 55.49 | ||||||||||||
| 2025-08-11 | 14:04:29 | KMX | 2025-08-15 | 4 | 55.58 | ||||||||||||
| 2025-08-07 | 10:35:38 | KMX | 2025-08-15 | 8 | 55.74 | ||||||||||||
| 2025-08-06 | 15:08:33 | KMX | 2025-08-15 | 9 | 56.1703 | ||||||||||||
| 2025-08-06 | 10:12:42 | KMX | 2025-08-15 | 9 | 57.7194 | ||||||||||||
| 2025-08-06 | 10:12:42 | KMX | 2025-08-15 | 9 | 57.72 | ||||||||||||
| 2025-08-01 | 15:49:42 | KMX | 2025-08-15 | 14 | 55.87 | ||||||||||||
| 2025-08-01 | 10:18:02 | KMX | 2025-08-15 | 14 | 55.81 | ||||||||||||
| 2025-07-31 | 14:16:38 | KMX | 2025-08-15 | 15 | 57.04 | ||||||||||||
| 2025-07-31 | 12:21:17 | KMX | 2025-09-19 | 50 | 57.48 | ||||||||||||
| 2025-07-31 | 11:11:38 | KMX | 2025-09-19 | 50 | 57.425 | ||||||||||||
| 2025-07-30 | 15:58:00 | KMX | 2025-08-15 | 16 | 57.9846 | ||||||||||||
| 2025-07-30 | 15:41:51 | KMX | 2025-08-15 | 16 | 57.7046 | ||||||||||||
| 2025-07-29 | 15:30:38 | KMX | 2025-08-15 | 17 | 59.0199 | ||||||||||||
| 2025-07-29 | 10:00:18 | KMX | 2025-08-15 | 17 | 59.51 | ||||||||||||
| 2025-07-29 | 09:57:39 | KMX | 2025-09-19 | 52 | 59.4651 | ||||||||||||
| 2025-07-28 | 14:11:26 | KMX | 2025-09-19 | 53 | 60.2952 | ||||||||||||
| 2025-07-24 | 15:46:21 | KMX | 2025-09-19 | 57 | 60.385 | ||||||||||||
| 2025-07-24 | 15:41:08 | KMX | 2025-09-19 | 57 | 60.38 | ||||||||||||
| 2025-07-24 | 10:51:17 | KMX | 2025-08-15 | 22 | 61.21 | ||||||||||||
| 2025-07-23 | 11:59:15 | KMX | 2025-09-19 | 58 | 62.745 | ||||||||||||
| 2025-07-23 | 11:59:13 | KMX | 2025-09-19 | 58 | 62.7613 | ||||||||||||
| 2025-07-23 | 11:57:44 | KMX | 2025-09-19 | 58 | 62.76 | ||||||||||||
| 2025-07-23 | 11:57:40 | KMX | 2025-09-19 | 58 | 62.735 | ||||||||||||
| 2025-07-22 | 15:23:54 | KMX | 2025-08-15 | 24 | 63.385 | ||||||||||||
| 2025-07-15 | 15:39:56 | KMX | 2025-07-18 | 3 | 63.25 | ||||||||||||
| 2025-07-15 | 15:39:56 | KMX | 2025-07-18 | 3 | 63.25 | ||||||||||||
| 2025-07-15 | 11:58:11 | KMX | 2025-08-15 | 31 | 63.73 | ||||||||||||
| 2025-07-15 | 11:58:01 | KMX | 2025-08-15 | 31 | 63.735 | ||||||||||||
| 2025-07-15 | 10:10:33 | KMX | 2025-07-18 | 3 | 64.845 | ||||||||||||
| 2025-07-15 | 10:09:52 | KMX | 2025-07-18 | 3 | 64.8951 | ||||||||||||
| 2025-07-15 | 10:09:37 | KMX | 2025-07-18 | 3 | 64.9294 | ||||||||||||
| 2025-07-15 | 10:09:37 | KMX | 2025-07-18 | 3 | 64.9294 | ||||||||||||
| 2025-07-14 | 15:55:23 | KMX | 2026-01-16 | 186 | 65.04 | ||||||||||||
| 2025-07-14 | 15:40:31 | KMX | 2025-07-18 | 4 | 64.975 | ||||||||||||
| 2025-07-14 | 15:40:26 | KMX | 2025-07-18 | 4 | 64.99 | ||||||||||||
| 2025-07-14 | 15:40:26 | KMX | 2025-07-18 | 4 | 64.935 | ||||||||||||
| 2025-07-09 | 15:33:04 | KMX | 2026-01-16 | 191 | 67.175 | ||||||||||||
| 2025-07-09 | 13:19:31 | KMX | 2025-07-18 | 9 | 67.3548 | ||||||||||||
| 2025-07-02 | 11:14:43 | KMX | 2025-10-17 | 107 | 71.555 | ||||||||||||
| 2025-07-02 | 11:12:11 | KMX | 2025-09-19 | 79 | 71.6049 | ||||||||||||
| 2025-06-24 | 15:29:54 | KMX | 2025-07-18 | 24 | 69.545 | ||||||||||||
| 2025-06-24 | 10:06:47 | KMX | 2025-10-17 | 115 | 68.5371 | ||||||||||||
| 2025-06-24 | 10:03:28 | KMX | 2025-10-17 | 115 | 68.335 | ||||||||||||
| 2025-06-23 | 10:20:44 | KMX | 2025-07-18 | 25 | 65.785 | ||||||||||||
| 2025-06-23 | 10:20:41 | KMX | 2025-07-18 | 25 | 65.6498 | ||||||||||||
| 2025-06-23 | 10:20:37 | KMX | 2025-07-18 | 25 | 65.6045 | ||||||||||||
| 2025-06-23 | 10:20:31 | KMX | 2025-07-18 | 25 | 65.7153 | ||||||||||||
| 2025-06-23 | 09:59:59 | KMX | 2025-07-18 | 25 | 65.8604 | ||||||||||||
| 2025-06-20 | 10:53:34 | KMX | 2025-06-20 | 0 | 68.3037 | Post-Earnings | |||||||||||
| 2025-06-20 | 10:53:34 | KMX | 2025-06-20 | 0 | 68.306 | Post-Earnings | |||||||||||
| 2025-06-20 | 10:47:40 | KMX | 2025-06-20 | 0 | 67.9905 | Post-Earnings | |||||||||||
| 2025-06-20 | 09:34:32 | KMX | 2025-06-20 | 0 | 67.625 | Post-Earnings | |||||||||||
| 2025-06-20 | 09:34:32 | KMX | 2025-06-20 | 0 | 67.625 | Post-Earnings | |||||||||||
| 2025-06-18 | 15:50:03 | KMX | 2025-07-18 | 30 | 64.3792 | Pre-Earnings | |||||||||||
| 2025-06-18 | 15:50:03 | KMX | 2025-07-18 | 30 | 64.38 | Pre-Earnings | |||||||||||
| 2025-06-18 | 15:44:26 | KMX | 2025-06-20 | 2 | 64.4592 | Pre-Earnings | |||||||||||
| 2025-06-18 | 15:33:47 | KMX | 2025-06-20 | 2 | 64.43 | Pre-Earnings | |||||||||||
| 2025-06-13 | 14:43:19 | KMX | 2025-06-20 | 7 | 65.195 | ||||||||||||
| 2025-06-13 | 13:40:40 | KMX | 2025-06-20 | 7 | 65.67 | ||||||||||||
| 2025-06-13 | 13:40:17 | KMX | 2025-06-20 | 7 | 65.655 | ||||||||||||
| 2025-06-12 | 12:36:33 | KMX | 2025-06-20 | 8 | 66.74 | ||||||||||||
| 2025-06-12 | 12:36:33 | KMX | 2025-06-20 | 8 | 66.74 | ||||||||||||
| 2025-06-12 | 10:21:24 | KMX | 2025-06-20 | 8 | 66.32 | ||||||||||||
| 2025-06-12 | 10:21:24 | KMX | 2025-06-20 | 8 | 66.32 | ||||||||||||
| 2025-05-30 | 15:37:38 | KMX | 2025-06-20 | 21 | 64.895 | ||||||||||||
| 2025-05-13 | 11:50:33 | KMX | 2025-07-18 | 66 | 70.115 | ||||||||||||
| 2025-05-13 | 11:50:24 | KMX | 2025-07-18 | 66 | 70.15 | ||||||||||||
| 2025-05-13 | 10:57:58 | KMX | 2025-07-18 | 66 | 69.935 | ||||||||||||
| 2025-05-13 | 10:46:13 | KMX | 2026-01-16 | 248 | 69.8 | ||||||||||||
| 2025-05-12 | 15:50:33 | KMX | 2026-01-16 | 249 | 68.84 | ||||||||||||
| 2025-05-08 | 09:47:53 | KMX | 2025-09-19 | 134 | 65.72 | ||||||||||||
| 2025-04-23 | 09:56:57 | KMX | 2025-05-16 | 23 | 67.8749 | ||||||||||||
| 2025-04-16 | 15:05:57 | KMX | 2025-10-17 | 184 | 63.66 | ||||||||||||
| 2025-04-16 | 15:02:26 | KMX | 2025-04-17 | 1 | 63.665 | ||||||||||||
| 2025-04-15 | 11:30:19 | KMX | 2026-01-16 | 276 | 67.02 | ||||||||||||
| 2025-04-15 | 10:13:49 | KMX | 2025-05-16 | 31 | 68.0503 | ||||||||||||
| 2025-04-14 | 12:27:33 | KMX | 2025-04-17 | 3 | 67.451 | ||||||||||||
| 2025-04-14 | 10:51:38 | KMX | 2025-04-17 | 3 | 68.7841 | ||||||||||||
| 2025-04-14 | 09:34:26 | KMX | 2025-04-17 | 3 | 69.055 | ||||||||||||
| 2025-04-11 | 14:25:13 | KMX | 2025-04-17 | 6 | 67.65 | SSR | |||||||||||
| 2025-04-11 | 10:39:24 | KMX | 2025-04-17 | 6 | 67.6821 | SSR | |||||||||||
| 2025-04-11 | 10:30:02 | KMX | 2025-04-17 | 6 | 66.925 | SSR | |||||||||||
| 2025-04-11 | 09:57:02 | KMX | 2025-06-20 | 70 | 68.5665 | SSR | |||||||||||
| 2025-04-11 | 09:57:02 | KMX | 2025-06-20 | 70 | 68.565 | SSR | |||||||||||
| 2025-04-11 | 09:57:02 | KMX | 2025-06-20 | 70 | 68.565 | SSR | |||||||||||
| 2025-04-11 | 09:57:02 | KMX | 2025-06-20 | 70 | 68.5651 | SSR | |||||||||||
| 2025-04-11 | 09:57:02 | KMX | 2025-06-20 | 70 | 68.5665 | SSR | |||||||||||
| 2025-04-10 | 12:41:05 | KMX | 2025-04-17 | 7 | 64.57 | Post-Earnings / SSR | |||||||||||
| 2025-04-10 | 12:01:52 | KMX | 2025-04-17 | 7 | 63.9721 | Post-Earnings / SSR | |||||||||||
| 2025-04-10 | 10:58:14 | KMX | 2025-04-17 | 7 | 63.8347 | Post-Earnings / SSR | |||||||||||
| 2025-04-10 | 10:31:55 | KMX | 2025-04-17 | 7 | 64.5159 | Post-Earnings / SSR | |||||||||||
| 2025-04-10 | 10:31:36 | KMX | 2025-05-16 | 36 | 64.415 | Post-Earnings / SSR | |||||||||||
| 2025-04-10 | 10:18:55 | KMX | 2025-04-17 | 7 | 65.815 | Post-Earnings / SSR | |||||||||||
| 2025-04-10 | 09:54:45 | KMX | 2025-04-17 | 7 | 68.5054 | Post-Earnings / SSR | |||||||||||
| 2025-04-09 | 12:33:35 | KMX | 2025-04-17 | 8 | 73.455 | Pre-Earnings | |||||||||||
| 2025-04-08 | 13:26:39 | KMX | 2025-05-16 | 38 | 74.265 | ||||||||||||
| 2025-04-01 | 09:36:02 | KMX | 2025-04-17 | 16 | 78.435 | ||||||||||||
| 2025-03-27 | 10:22:13 | KMX | 2025-04-17 | 21 | 76.635 | ||||||||||||
| 2025-03-27 | 10:10:24 | KMX | 2025-04-17 | 21 | 75.3 | ||||||||||||
| 2025-03-25 | 11:47:47 | KMX | 2025-04-17 | 23 | 74.275 | ||||||||||||
| 2025-03-20 | 11:17:34 | KMX | 2025-04-17 | 28 | 72.15 | ||||||||||||
| 2025-03-20 | 10:24:13 | KMX | 2025-03-21 | 1 | 71.73 | ||||||||||||
| 2025-03-19 | 10:56:47 | KMX | 2025-03-21 | 2 | 70.1646 | ||||||||||||
| 2025-03-19 | 10:53:10 | KMX | 2025-03-21 | 2 | 71.115 | ||||||||||||
| 2025-03-18 | 12:03:37 | KMX | 2025-03-21 | 3 | 69.805 | ||||||||||||
| 2025-03-14 | 15:31:39 | KMX | 2025-03-21 | 7 | 69.685 | ||||||||||||
| 2025-03-13 | 10:48:03 | KMX | 2025-03-21 | 8 | 70.7362 | ||||||||||||
| 2025-03-13 | 10:48:03 | KMX | 2025-03-21 | 8 | 70.7304 | ||||||||||||
| 2025-03-13 | 10:47:49 | KMX | 2025-03-21 | 8 | 70.8 | ||||||||||||
| 2025-03-13 | 10:47:49 | KMX | 2025-03-21 | 8 | 70.8 | ||||||||||||
| 2025-03-06 | 11:35:18 | KMX | 2025-04-17 | 42 | 79.19 | ||||||||||||
| 2025-02-19 | 09:49:18 | KMX | 2025-02-21 | 2 | 86.745 | ||||||||||||
| 2025-02-19 | 09:32:31 | KMX | 2025-02-21 | 2 | 88.27 | ||||||||||||
| 2025-02-05 | 15:27:53 | KMX | 2025-03-21 | 44 | 83.93 | ||||||||||||
| 2025-01-29 | 14:40:10 | KMX | 2025-03-21 | 51 | 85.5879 | ||||||||||||
| 2025-01-29 | 10:03:06 | KMX | 2025-03-21 | 51 | 85.4488 | ||||||||||||
| 2025-01-22 | 15:58:24 | KMX | 2025-04-17 | 85 | 78.3605 | ||||||||||||
| 2025-01-22 | 09:52:35 | KMX | 2025-04-17 | 85 | 78.4301 | ||||||||||||
| 2025-01-14 | 15:51:32 | KMX | 2025-01-17 | 3 | 79.345 | ||||||||||||
| 2025-01-13 | 15:52:07 | KMX | 2025-02-21 | 39 | 78.3488 | ||||||||||||
| 2025-01-13 | 15:51:50 | KMX | 2025-02-21 | 39 | 78.3492 | ||||||||||||
| 2025-01-13 | 13:40:01 | KMX | 2025-01-17 | 4 | 77.91 | ||||||||||||
| 2025-01-13 | 13:40:01 | KMX | 2025-01-17 | 4 | 77.91 | ||||||||||||
| 2025-01-10 | 14:13:37 | KMX | 2025-07-18 | 189 | 78.8385 | ||||||||||||
| 2025-01-08 | 13:58:07 | KMX | 2025-07-18 | 191 | 81.55 | ||||||||||||
| 2025-01-08 | 10:02:34 | KMX | 2025-01-17 | 9 | 80.875 | ||||||||||||
| 2025-01-08 | 09:34:37 | KMX | 2025-01-17 | 9 | 79.58 | ||||||||||||
| 2025-01-07 | 11:03:14 | KMX | 2025-01-17 | 10 | 79.48 | ||||||||||||
| 2024-12-31 | 10:43:00 | KMX | 2025-01-17 | 17 | 82.26 | ||||||||||||
| 2024-12-23 | 14:09:02 | KMX | 2025-01-17 | 25 | 83.115 | ||||||||||||
| 2024-12-23 | 14:07:35 | KMX | 2025-01-17 | 25 | 83.19 | ||||||||||||
| 2024-12-19 | 09:55:08 | KMX | 2024-12-20 | 1 | 84.73 | Post-Earnings | |||||||||||
| 2024-12-19 | 09:42:11 | KMX | 2024-12-20 | 1 | 86.235 | Post-Earnings | |||||||||||
| 2024-12-19 | 09:33:36 | KMX | 2024-12-20 | 1 | 89.16 | Post-Earnings | |||||||||||
| 2024-12-18 | 15:49:14 | KMX | 2024-12-20 | 2 | 81.7394 | Pre-Earnings | |||||||||||
| 2024-12-16 | 10:18:41 | KMX | 2024-12-20 | 4 | 85.66 | ||||||||||||
| 2024-12-12 | 15:46:11 | KMX | 2024-12-20 | 8 | 87.0552 | ||||||||||||
| 2024-12-05 | 13:30:18 | KMX | 2024-12-20 | 15 | 84.2463 | ||||||||||||
| 2024-10-31 | 11:06:05 | KMX | 2024-12-20 | 50 | 72.9364 | ||||||||||||
| 2024-10-30 | 15:18:22 | KMX | 2024-11-15 | 16 | 74.2414 | ||||||||||||
| 2024-10-30 | 10:37:49 | KMX | 2024-12-20 | 51 | 75.18 | ||||||||||||
| 2024-10-22 | 10:01:54 | KMX | 2024-12-20 | 59 | 71.495 | ||||||||||||
| 2024-10-14 | 10:50:03 | KMX | 2024-11-15 | 32 | 72.1592 | ||||||||||||
| 2024-10-11 | 09:45:57 | KMX | 2024-10-18 | 7 | 71.805 | ||||||||||||
| 2024-10-10 | 15:54:43 | KMX | 2024-10-18 | 8 | 71.265 | ||||||||||||
| 2024-10-10 | 15:54:43 | KMX | 2024-10-18 | 8 | 71.265 | ||||||||||||
| 2024-10-10 | 15:45:15 | KMX | 2024-10-18 | 8 | 71.235 | ||||||||||||
| 2024-10-10 | 15:44:09 | KMX | 2024-10-18 | 8 | 71.2156 | ||||||||||||
| 2024-10-10 | 12:51:03 | KMX | 2024-10-18 | 8 | 70.575 | ||||||||||||
| 2024-10-10 | 11:43:57 | KMX | 2024-10-18 | 8 | 70.5 | ||||||||||||
| 2024-10-09 | 15:39:13 | KMX | 2024-10-18 | 9 | 71.165 | ||||||||||||
| 2024-10-09 | 12:23:52 | KMX | 2024-12-20 | 72 | 71.775 | ||||||||||||
| 2024-10-08 | 09:39:34 | KMX | 2024-10-18 | 10 | 71.7044 | ||||||||||||
| 2024-10-08 | 09:38:40 | KMX | 2024-10-18 | 10 | 71.675 | ||||||||||||
| 2024-10-07 | 09:42:08 | KMX | 2024-10-18 | 11 | 72.86 | ||||||||||||
| 2024-10-07 | 09:42:08 | KMX | 2024-10-18 | 11 | 72.86 | ||||||||||||
| 2024-10-07 | 09:41:37 | KMX | 2024-10-18 | 11 | 72.7 | ||||||||||||
| 2024-10-07 | 09:41:34 | KMX | 2024-10-18 | 11 | 72.635 | ||||||||||||
| 2024-10-03 | 09:42:29 | KMX | 2024-10-18 | 15 | 74.345 | ||||||||||||
| 2024-10-02 | 14:48:47 | KMX | 2024-10-18 | 16 | 75.725 | ||||||||||||
| 2024-10-02 | 14:47:51 | KMX | 2024-10-18 | 16 | 75.5699 | ||||||||||||
| 2024-10-02 | 14:47:52 | KMX | 2024-10-18 | 16 | 75.6757 | ||||||||||||
| 2024-10-02 | 14:47:48 | KMX | 2024-10-18 | 16 | 75.395 | ||||||||||||
| 2024-10-02 | 14:47:49 | KMX | 2024-10-18 | 16 | 75.51 | ||||||||||||
| 2024-10-02 | 14:47:49 | KMX | 2024-10-18 | 16 | 75.5099 | ||||||||||||
| 2024-10-02 | 14:47:48 | KMX | 2024-10-18 | 16 | 75.465 | ||||||||||||
| 2024-10-01 | 11:10:23 | KMX | 2024-10-18 | 17 | 76.61 | ||||||||||||
| 2024-09-30 | 15:03:04 | KMX | 2024-11-15 | 46 | 76.9595 | ||||||||||||
| 2024-09-27 | 10:23:54 | KMX | 2024-10-18 | 21 | 77.93 | ||||||||||||
| 2024-09-26 | 12:45:52 | KMX | 2024-10-18 | 22 | 78.585 | Post-Earnings | |||||||||||
| 2024-09-26 | 11:35:00 | KMX | 2024-10-18 | 22 | 78.87 | Post-Earnings | |||||||||||
| 2024-09-26 | 11:34:53 | KMX | 2024-10-18 | 22 | 78.905 | Post-Earnings | |||||||||||
| 2024-09-26 | 10:10:33 | KMX | 2024-10-18 | 22 | 77.1055 | Post-Earnings | |||||||||||
| 2024-09-26 | 10:10:14 | KMX | 2024-10-18 | 22 | 77.0545 | Post-Earnings | |||||||||||
| 2024-09-26 | 09:32:16 | KMX | 2025-01-17 | 113 | 73.635 | Post-Earnings | |||||||||||
| 2024-09-25 | 15:44:31 | KMX | 2024-11-15 | 51 | 74.58 | Pre-Earnings | |||||||||||
| 2024-09-25 | 15:21:38 | KMX | 2024-10-18 | 23 | 74.92 | Pre-Earnings | |||||||||||
| 2024-09-25 | 14:03:46 | KMX | 2024-10-18 | 23 | 74.99 | Pre-Earnings | |||||||||||
| 2024-09-25 | 13:50:06 | KMX | 2024-10-18 | 23 | 74.975 | Pre-Earnings | |||||||||||
| 2024-09-24 | 15:47:07 | KMX | 2024-10-18 | 24 | 76.435 | ||||||||||||
| 2024-09-24 | 15:23:32 | KMX | 2024-10-18 | 24 | 76.235 | ||||||||||||
| 2024-09-18 | 15:08:46 | KMX | 2025-01-17 | 121 | 77.284 | ||||||||||||
| 2024-09-18 | 10:45:32 | KMX | 2024-09-20 | 2 | 78.425 | ||||||||||||
| 2024-09-17 | 15:01:13 | KMX | 2025-01-17 | 122 | 79.185 | ||||||||||||
| 2024-09-16 | 12:17:31 | KMX | 2024-09-20 | 4 | 78.795 | ||||||||||||
| 2024-09-11 | 13:22:21 | KMX | 2024-10-18 | 37 | 74.765 | ||||||||||||
| 2024-09-10 | 14:10:28 | KMX | 2024-09-20 | 10 | 76.14 | ||||||||||||
| 2024-09-10 | 12:36:09 | KMX | 2024-10-18 | 38 | 75.46 | ||||||||||||
| 2024-08-14 | 10:32:45 | KMX | 2024-08-16 | 2 | 77.73 | ||||||||||||
| 2024-08-14 | 10:32:45 | KMX | 2024-08-16 | 2 | 77.73 | ||||||||||||
| 2024-08-05 | 11:25:47 | KMX | 2024-08-16 | 11 | 75.735 | ||||||||||||
| 2024-08-05 | 11:22:36 | KMX | 2024-08-16 | 11 | 75.46 | ||||||||||||
| 2024-08-05 | 11:22:36 | KMX | 2024-08-16 | 11 | 75.46 | ||||||||||||
| 2024-08-05 | 09:35:09 | KMX | 2024-08-16 | 11 | 74.3294 | ||||||||||||
| 2024-08-02 | 10:05:58 | KMX | 2024-08-16 | 14 | 79.135 | ||||||||||||
| 2024-08-02 | 09:35:26 | KMX | 2024-09-20 | 49 | 78.57 | ||||||||||||
| 2024-08-01 | 11:57:09 | KMX | 2024-08-16 | 15 | 81.4 | ||||||||||||
| 2024-08-01 | 10:49:01 | KMX | 2024-10-18 | 78 | 82.8035 | ||||||||||||
| 2024-08-01 | 10:34:16 | KMX | 2024-10-18 | 78 | 83.0246 | ||||||||||||
| 2024-08-01 | 10:13:02 | KMX | 2024-08-16 | 15 | 84.325 | ||||||||||||
| 2024-07-22 | 12:10:34 | KMX | 2024-08-16 | 25 | 80.155 | ||||||||||||
| 2024-07-22 | 12:10:34 | KMX | 2024-08-16 | 25 | 80.155 | ||||||||||||
| 2024-07-22 | 12:10:34 | KMX | 2024-08-16 | 25 | 80.155 | ||||||||||||
| 2024-07-22 | 12:10:23 | KMX | 2024-08-16 | 25 | 80.15 | ||||||||||||
| 2024-07-22 | 12:10:23 | KMX | 2024-08-16 | 25 | 80.15 | ||||||||||||
| 2024-07-22 | 12:10:23 | KMX | 2024-08-16 | 25 | 80.15 | ||||||||||||
| 2024-07-19 | 13:02:11 | KMX | 2024-10-18 | 91 | 80.0465 | ||||||||||||
| 2024-07-19 | 11:32:27 | KMX | 2024-07-19 | 0 | 80.1648 | ||||||||||||
| 2024-07-18 | 15:39:33 | KMX | 2024-07-19 | 1 | 81.96 | ||||||||||||
| 2024-07-18 | 14:11:54 | KMX | 2024-07-19 | 1 | 82.399 | ||||||||||||
| 2024-07-12 | 13:33:28 | KMX | 2024-07-19 | 7 | 81.415 | ||||||||||||
| 2024-07-12 | 12:58:07 | KMX | 2024-10-18 | 98 | 80.66 | ||||||||||||
| 2024-07-12 | 11:09:16 | KMX | 2024-08-16 | 35 | 80.42 | ||||||||||||
| 2024-07-11 | 09:42:25 | KMX | 2024-07-19 | 8 | 79.2919 | ||||||||||||
| 2024-07-10 | 14:00:38 | KMX | 2024-08-16 | 37 | 76.8201 | ||||||||||||
| 2024-07-10 | 11:17:36 | KMX | 2024-08-16 | 37 | 76.965 | ||||||||||||
| 2024-07-10 | 10:47:35 | KMX | 2024-08-16 | 37 | 76.6 | ||||||||||||
| 2024-07-10 | 09:46:47 | KMX | 2024-07-19 | 9 | 75.605 | ||||||||||||
| 2024-07-05 | 12:35:08 | KMX | 2024-08-16 | 42 | 71.71 | ||||||||||||
| 2024-07-01 | 12:37:49 | KMX | 2024-07-19 | 18 | 71.3854 | ||||||||||||
| 2024-06-27 | 09:42:58 | KMX | 2024-10-18 | 113 | 72.665 | ||||||||||||
| 2024-06-27 | 09:42:58 | KMX | 2024-10-18 | 113 | 72.665 | ||||||||||||
| 2024-06-25 | 14:14:27 | KMX | 2024-08-16 | 52 | 71.3196 | ||||||||||||
| 2024-06-25 | 14:14:27 | KMX | 2024-08-16 | 52 | 71.32 | ||||||||||||
| 2024-06-24 | 13:58:54 | KMX | 2024-10-18 | 116 | 72.56 | ||||||||||||
| 2024-06-24 | 11:11:37 | KMX | 2024-10-18 | 116 | 72.74 | ||||||||||||
| 2024-06-24 | 10:19:44 | KMX | 2024-10-18 | 116 | 72.53 | ||||||||||||
| 2024-06-24 | 10:19:44 | KMX | 2024-10-18 | 116 | 72.4748 | ||||||||||||
| 2024-06-24 | 09:30:07 | KMX | 2026-01-16 | 571 | 71.2809 | ||||||||||||
| 2024-06-21 | 14:19:34 | KMX | 2024-07-19 | 28 | 71.14 | Post-Earnings | |||||||||||
| 2024-06-21 | 11:03:35 | KMX | 2024-06-21 | 0 | 72.2485 | Post-Earnings | |||||||||||
| 2024-06-21 | 11:01:09 | KMX | 2024-08-16 | 56 | 72.1955 | Post-Earnings | |||||||||||
| 2024-06-21 | 11:01:09 | KMX | 2024-08-16 | 56 | 72.195 | Post-Earnings | |||||||||||
| 2024-06-21 | 10:25:56 | KMX | 2024-06-21 | 0 | 72.645 | Post-Earnings | |||||||||||
| 2024-06-21 | 09:58:50 | KMX | 2024-07-19 | 28 | 72.4831 | Post-Earnings | |||||||||||
| 2024-06-21 | 09:58:50 | KMX | 2024-07-19 | 28 | 72.49 | Post-Earnings | |||||||||||
| 2024-06-21 | 09:42:39 | KMX | 2024-06-21 | 0 | 73.0372 | Post-Earnings | |||||||||||
| 2024-06-21 | 09:35:53 | KMX | 2024-06-21 | 0 | 73.0501 | Post-Earnings | |||||||||||
| 2024-06-21 | 09:32:11 | KMX | 2024-07-19 | 28 | 73.1808 | Post-Earnings | |||||||||||
| 2024-06-20 | 15:50:31 | KMX | 2024-06-21 | 1 | 71.1452 | Pre-Earnings | |||||||||||
| 2024-06-20 | 15:37:26 | KMX | 2024-06-21 | 1 | 71.1152 | Pre-Earnings | |||||||||||
| 2024-06-20 | 14:41:04 | KMX | 2024-06-21 | 1 | 71.075 | Pre-Earnings | |||||||||||
| 2024-06-20 | 14:07:29 | KMX | 2024-10-18 | 120 | 71.0337 | Pre-Earnings | |||||||||||
| 2024-06-20 | 13:39:29 | KMX | 2024-07-19 | 29 | 70.68 | Pre-Earnings | |||||||||||
| 2024-06-20 | 12:44:57 | KMX | 2024-07-19 | 29 | 70.775 | Pre-Earnings | |||||||||||
| 2024-06-20 | 10:51:06 | KMX | 2024-06-21 | 1 | 70.8875 | Pre-Earnings | |||||||||||
| 2024-06-20 | 10:34:00 | KMX | 2024-06-21 | 1 | 71.465 | Pre-Earnings | |||||||||||
| 2024-06-20 | 10:30:46 | KMX | 2024-06-21 | 1 | 71.455 | Pre-Earnings | |||||||||||
| 2024-06-18 | 13:31:42 | KMX | 2024-07-19 | 31 | 71.125 | ||||||||||||
| 2024-06-18 | 13:31:42 | KMX | 2024-07-19 | 31 | 71.125 | ||||||||||||
| 2024-06-18 | 13:31:42 | KMX | 2024-07-19 | 31 | 71.125 | ||||||||||||
| 2024-06-18 | 10:36:18 | KMX | 2024-06-21 | 3 | 71.415 | ||||||||||||
| 2024-06-18 | 10:36:18 | KMX | 2024-06-21 | 3 | 71.415 | ||||||||||||
| 2024-06-18 | 10:36:16 | KMX | 2024-06-21 | 3 | 71.33 | ||||||||||||
| 2024-06-17 | 13:20:55 | KMX | 2024-06-21 | 4 | 70.69 | ||||||||||||
| 2024-06-17 | 10:44:03 | KMX | 2024-06-21 | 4 | 69.64 | ||||||||||||
| 2024-06-17 | 10:11:04 | KMX | 2024-06-21 | 4 | 70.0548 | ||||||||||||
| 2024-06-17 | 09:37:06 | KMX | 2024-06-21 | 4 | 70.4597 | ||||||||||||
| 2024-06-14 | 13:14:58 | KMX | 2024-06-21 | 7 | 69.42 | ||||||||||||
| 2024-06-14 | 12:07:18 | KMX | 2024-07-19 | 35 | 69.2653 | ||||||||||||
| 2024-06-14 | 12:07:18 | KMX | 2024-07-19 | 35 | 69.2899 | ||||||||||||
| 2024-06-14 | 11:06:21 | KMX | 2024-07-19 | 35 | 68.63 | ||||||||||||
| 2024-06-14 | 11:06:21 | KMX | 2024-07-19 | 35 | 68.8649 | ||||||||||||
| 2024-06-14 | 10:56:11 | KMX | 2024-07-19 | 35 | 68.765 | ||||||||||||
| 2024-06-14 | 10:55:01 | KMX | 2024-07-19 | 35 | 68.57 | ||||||||||||
| 2024-06-14 | 10:55:01 | KMX | 2024-07-19 | 35 | 68.63 | ||||||||||||
| 2024-06-13 | 14:29:40 | KMX | 2024-07-19 | 36 | 70.67 | ||||||||||||
| 2024-06-12 | 10:06:19 | KMX | 2024-07-19 | 37 | 72.455 | ||||||||||||
| 2024-06-12 | 10:06:19 | KMX | 2024-07-19 | 37 | 72.2604 | ||||||||||||
| 2024-06-12 | 10:06:19 | KMX | 2024-07-19 | 37 | 72.43 | ||||||||||||
| 2024-06-12 | 10:04:28 | KMX | 2024-07-19 | 37 | 72.635 | ||||||||||||
| 2024-06-12 | 10:04:29 | KMX | 2024-07-19 | 37 | 72.585 | ||||||||||||
| 2024-06-12 | 10:04:29 | KMX | 2024-07-19 | 37 | 72.585 | ||||||||||||
| 2024-06-11 | 15:09:57 | KMX | 2024-06-21 | 10 | 69.345 | ||||||||||||
| 2024-06-11 | 10:30:00 | KMX | 2024-06-21 | 10 | 68.525 | ||||||||||||
| 2024-06-03 | 12:59:14 | KMX | 2024-07-19 | 46 | 70.485 | ||||||||||||
| 2024-05-30 | 11:27:43 | KMX | 2024-06-21 | 22 | 69.705 | ||||||||||||
| 2024-05-29 | 13:46:48 | KMX | 2024-07-19 | 51 | 67.325 | ||||||||||||
| 2024-05-29 | 13:46:48 | KMX | 2024-07-19 | 51 | 67.3587 | ||||||||||||
| 2024-05-29 | 13:46:48 | KMX | 2024-07-19 | 51 | 67.3444 | ||||||||||||
| 2024-05-29 | 13:46:48 | KMX | 2024-07-19 | 51 | 67.3349 | ||||||||||||
| 2024-05-29 | 13:46:48 | KMX | 2024-07-19 | 51 | 67.325 | ||||||||||||
| 2024-05-29 | 13:46:48 | KMX | 2024-07-19 | 51 | 67.325 | ||||||||||||
| 2024-05-22 | 14:34:01 | KMX | 2024-07-19 | 58 | 70.115 | ||||||||||||
| 2024-05-16 | 11:27:52 | KMX | 2024-05-17 | 1 | 73.765 | ||||||||||||
| 2024-05-16 | 11:27:50 | KMX | 2024-05-17 | 1 | 73.7402 | ||||||||||||
| 2024-05-16 | 09:55:54 | KMX | 2024-07-19 | 64 | 72.995 | ||||||||||||
| 2024-05-15 | 10:38:00 | KMX | 2024-05-17 | 2 | 74.9016 | ||||||||||||
| 2024-05-15 | 10:36:28 | KMX | 2024-05-17 | 2 | 74.84 | ||||||||||||
| 2024-05-15 | 10:36:17 | KMX | 2024-05-17 | 2 | 74.84 | ||||||||||||
| 2024-05-15 | 10:34:56 | KMX | 2024-05-17 | 2 | 74.745 | ||||||||||||
| 2024-05-15 | 10:34:49 | KMX | 2024-05-17 | 2 | 74.705 | ||||||||||||
| 2024-05-15 | 09:52:35 | KMX | 2024-05-17 | 2 | 75.065 | ||||||||||||
| 2024-05-15 | 09:52:35 | KMX | 2024-05-17 | 2 | 75.065 | ||||||||||||
| 2024-05-15 | 09:52:35 | KMX | 2024-05-17 | 2 | 75.065 | ||||||||||||
| 2024-05-15 | 09:52:35 | KMX | 2024-05-17 | 2 | 75.065 | ||||||||||||
| 2024-05-15 | 09:52:35 | KMX | 2024-05-17 | 2 | 75.065 | ||||||||||||
| 2024-05-15 | 09:52:31 | KMX | 2024-05-17 | 2 | 75.15 | ||||||||||||
| 2024-05-15 | 09:52:29 | KMX | 2024-05-17 | 2 | 75.15 | ||||||||||||
| 2024-05-15 | 09:52:24 | KMX | 2024-05-17 | 2 | 75.155 | ||||||||||||
| 2024-05-15 | 09:52:24 | KMX | 2024-05-17 | 2 | 75.155 | ||||||||||||
| 2024-05-15 | 09:50:34 | KMX | 2024-05-17 | 2 | 75.105 | ||||||||||||
| 2024-05-15 | 09:50:34 | KMX | 2024-05-17 | 2 | 75.105 | ||||||||||||
| 2024-05-15 | 09:50:34 | KMX | 2024-05-17 | 2 | 75.105 | ||||||||||||
| 2024-05-15 | 09:50:23 | KMX | 2024-05-17 | 2 | 75.105 | ||||||||||||
| 2024-05-15 | 09:50:23 | KMX | 2024-05-17 | 2 | 75.105 | ||||||||||||
| 2024-05-15 | 09:50:23 | KMX | 2024-05-17 | 2 | 75.105 | ||||||||||||
| 2024-05-15 | 09:50:11 | KMX | 2024-05-17 | 2 | 75.065 | ||||||||||||
| 2024-05-15 | 09:50:11 | KMX | 2024-05-17 | 2 | 75.065 | ||||||||||||
| 2024-05-15 | 09:50:11 | KMX | 2024-05-17 | 2 | 75.065 | ||||||||||||
| 2024-05-15 | 09:50:11 | KMX | 2024-05-17 | 2 | 75.065 | ||||||||||||
| 2024-05-15 | 09:49:59 | KMX | 2024-05-17 | 2 | 75.01 | ||||||||||||
| 2024-05-15 | 09:49:56 | KMX | 2024-05-17 | 2 | 75.01 | ||||||||||||
| 2024-05-15 | 09:49:52 | KMX | 2024-05-17 | 2 | 75.005 | ||||||||||||
| 2024-05-15 | 09:49:52 | KMX | 2024-05-17 | 2 | 75.005 | ||||||||||||
| 2024-05-15 | 09:49:26 | KMX | 2024-05-17 | 2 | 74.95 | ||||||||||||
| 2024-05-15 | 09:49:26 | KMX | 2024-05-17 | 2 | 74.95 | ||||||||||||
| 2024-05-15 | 09:49:26 | KMX | 2024-05-17 | 2 | 74.95 | ||||||||||||
| 2024-05-15 | 09:48:56 | KMX | 2024-05-17 | 2 | 75.085 | ||||||||||||
| 2024-05-15 | 09:48:56 | KMX | 2024-05-17 | 2 | 75.085 | ||||||||||||
| 2024-05-15 | 09:48:56 | KMX | 2024-05-17 | 2 | 75.085 | ||||||||||||
| 2024-05-15 | 09:48:30 | KMX | 2024-05-17 | 2 | 74.965 | ||||||||||||
| 2024-05-15 | 09:48:30 | KMX | 2024-05-17 | 2 | 74.965 | ||||||||||||
| 2024-05-15 | 09:48:30 | KMX | 2024-05-17 | 2 | 74.965 | ||||||||||||
| 2024-05-15 | 09:48:15 | KMX | 2024-05-17 | 2 | 75.105 | ||||||||||||
| 2024-05-15 | 09:48:10 | KMX | 2024-05-17 | 2 | 75.115 | ||||||||||||
| 2024-05-15 | 09:45:20 | KMX | 2024-05-17 | 2 | 75.11 | ||||||||||||
| 2024-05-15 | 09:45:19 | KMX | 2024-05-17 | 2 | 75.11 | ||||||||||||
| 2024-05-15 | 09:45:20 | KMX | 2024-05-17 | 2 | 75.11 | ||||||||||||
| 2024-05-15 | 09:45:20 | KMX | 2024-05-17 | 2 | 75.11 | ||||||||||||
| 2024-05-15 | 09:45:19 | KMX | 2024-05-17 | 2 | 75.11 | ||||||||||||
| 2024-05-15 | 09:45:14 | KMX | 2024-05-17 | 2 | 75.1 | ||||||||||||
| 2024-05-15 | 09:45:06 | KMX | 2024-05-17 | 2 | 75.12 | ||||||||||||
| 2024-05-15 | 09:44:52 | KMX | 2024-05-17 | 2 | 75.1751 | ||||||||||||
| 2024-05-15 | 09:44:49 | KMX | 2024-05-17 | 2 | 75.16 | ||||||||||||
| 2024-05-15 | 09:44:46 | KMX | 2024-05-17 | 2 | 75.1543 | ||||||||||||
| 2024-05-15 | 09:44:45 | KMX | 2024-05-17 | 2 | 75.155 | ||||||||||||
| 2024-05-15 | 09:44:42 | KMX | 2024-05-17 | 2 | 75.155 | ||||||||||||
| 2024-05-15 | 09:44:20 | KMX | 2024-05-17 | 2 | 75.23 | ||||||||||||
| 2024-05-15 | 09:44:20 | KMX | 2024-05-17 | 2 | 75.23 | ||||||||||||
| 2024-05-15 | 09:37:58 | KMX | 2024-05-17 | 2 | 76.1962 | ||||||||||||
| 2024-05-15 | 09:37:04 | KMX | 2024-05-17 | 2 | 76.305 | ||||||||||||
| 2024-05-15 | 09:36:09 | KMX | 2024-05-17 | 2 | 76.335 | ||||||||||||
| 2024-05-15 | 09:36:05 | KMX | 2024-05-17 | 2 | 76.045 | ||||||||||||
| 2024-05-14 | 10:24:15 | KMX | 2024-06-21 | 38 | 76.69 | ||||||||||||
| 2024-05-14 | 09:43:43 | KMX | 2024-10-18 | 157 | 77.5022 | ||||||||||||
| 2024-05-14 | 09:30:56 | KMX | 2024-07-19 | 66 | 75.83 | ||||||||||||
| 2024-05-13 | 15:16:36 | KMX | 2024-05-17 | 4 | 74.795 | ||||||||||||
| 2024-05-13 | 13:31:51 | KMX | 2024-06-21 | 39 | 74.925 | ||||||||||||
| 2024-05-13 | 12:02:13 | KMX | 2024-07-19 | 67 | 75.3 | ||||||||||||
| 2024-05-13 | 12:02:14 | KMX | 2024-07-19 | 67 | 75.205 | ||||||||||||
| 2024-05-13 | 10:55:01 | KMX | 2024-06-21 | 39 | 75.855 | ||||||||||||
| 2024-05-13 | 10:44:13 | KMX | 2024-05-17 | 4 | 76.615 | ||||||||||||
| 2024-05-13 | 10:44:13 | KMX | 2024-05-17 | 4 | 76.6349 | ||||||||||||
| 2024-05-13 | 10:31:36 | KMX | 2024-05-17 | 4 | 75.5623 | ||||||||||||
| 2024-05-13 | 10:31:36 | KMX | 2024-05-17 | 4 | 75.58 | ||||||||||||
| 2024-05-13 | 10:31:36 | KMX | 2024-05-17 | 4 | 75.565 | ||||||||||||
| 2024-05-13 | 09:46:52 | KMX | 2024-07-19 | 67 | 73.02 | ||||||||||||
| 2024-05-09 | 12:06:28 | KMX | 2024-07-19 | 71 | 71.155 | ||||||||||||
| 2024-05-09 | 10:26:30 | KMX | 2024-07-19 | 71 | 71.345 | ||||||||||||
| 2024-05-09 | 09:43:13 | KMX | 2024-07-19 | 71 | 70.6951 | ||||||||||||
| 2024-05-08 | 09:30:09 | KMX | 2024-07-19 | 72 | 68.26 | ||||||||||||
| 2024-05-08 | 09:30:09 | KMX | 2024-07-19 | 72 | 68.26 | ||||||||||||
| 2024-05-08 | 09:30:02 | KMX | 2024-07-19 | 72 | 68.2583 | ||||||||||||
| 2024-05-08 | 09:30:02 | KMX | 2024-07-19 | 72 | 68.2583 | ||||||||||||
| 2024-05-07 | 10:15:42 | KMX | 2024-05-17 | 10 | 70.64 | ||||||||||||
| 2024-05-06 | 11:07:39 | KMX | 2024-05-17 | 11 | 69.345 | ||||||||||||
| 2024-05-03 | 09:55:23 | KMX | 2024-07-19 | 77 | 70.045 | ||||||||||||
| 2024-05-02 | 10:42:24 | KMX | 2024-05-17 | 15 | 66.1582 | ||||||||||||
| 2024-05-01 | 14:31:02 | KMX | 2024-05-17 | 16 | 67.755 | ||||||||||||
| 2024-04-30 | 15:58:58 | KMX | 2024-07-19 | 80 | 67.955 | ||||||||||||
| 2024-04-25 | 11:05:40 | KMX | 2024-07-19 | 85 | 68.05 | ||||||||||||
| 2024-04-25 | 10:38:33 | KMX | 2024-05-17 | 22 | 68.1658 | ||||||||||||
| 2024-04-24 | 09:36:24 | KMX | 2024-04-26 | 2 | 69.7201 | ||||||||||||
| 2024-04-23 | 14:37:25 | KMX | 2024-07-19 | 87 | 69.96 | ||||||||||||
| 2024-04-23 | 09:49:26 | KMX | 2024-04-26 | 3 | 68.665 | ||||||||||||
| 2024-04-19 | 15:49:11 | KMX | 2024-04-26 | 7 | 68.22 | ||||||||||||
| 2024-04-17 | 14:14:28 | KMX | 2024-04-19 | 2 | 69.405 | ||||||||||||
| 2024-04-17 | 14:14:28 | KMX | 2024-04-19 | 2 | 69.405 | ||||||||||||
| 2024-04-17 | 14:14:28 | KMX | 2024-04-19 | 2 | 69.405 | ||||||||||||
| 2024-04-17 | 14:14:28 | KMX | 2024-04-19 | 2 | 69.405 | ||||||||||||
| 2024-04-17 | 14:14:28 | KMX | 2024-04-19 | 2 | 69.405 | ||||||||||||
| 2024-04-17 | 14:14:28 | KMX | 2024-05-17 | 30 | 69.4051 | ||||||||||||
| 2024-04-16 | 14:48:12 | KMX | 2024-04-19 | 3 | 69.86 | ||||||||||||
| 2024-04-16 | 14:48:12 | KMX | 2024-04-19 | 3 | 69.86 | ||||||||||||
| 2024-04-16 | 10:33:11 | KMX | 2024-05-17 | 31 | 69.4594 | ||||||||||||
| 2024-04-16 | 10:33:11 | KMX | 2024-05-17 | 31 | 69.4594 | ||||||||||||
| 2024-04-16 | 09:58:03 | KMX | 2024-04-19 | 3 | 69.17 | ||||||||||||
| 2024-04-16 | 09:56:43 | KMX | 2024-04-19 | 3 | 69.275 | ||||||||||||
| 2024-04-16 | 09:53:37 | KMX | 2024-04-19 | 3 | 69.23 | ||||||||||||
| 2024-04-16 | 09:45:02 | KMX | 2024-04-19 | 3 | 69.28 | ||||||||||||
| 2024-04-16 | 09:43:22 | KMX | 2024-04-19 | 3 | 69.215 | ||||||||||||
| 2024-04-15 | 14:37:45 | KMX | 2024-04-19 | 4 | 69.825 | ||||||||||||
| 2024-04-15 | 14:37:45 | KMX | 2024-04-19 | 4 | 69.825 | ||||||||||||
| 2024-04-15 | 14:37:45 | KMX | 2024-05-17 | 32 | 69.825 | ||||||||||||
| 2024-04-15 | 12:27:57 | KMX | 2024-05-17 | 32 | 69.555 | ||||||||||||
| 2024-04-12 | 14:48:43 | KMX | 2024-04-19 | 7 | 70.845 | SSR | |||||||||||
| 2024-04-12 | 13:27:36 | KMX | 2024-04-19 | 7 | 71.2 | SSR | |||||||||||
| 2024-04-12 | 12:19:39 | KMX | 2024-04-19 | 7 | 71.465 | SSR | |||||||||||
| 2024-04-12 | 10:29:38 | KMX | 2024-04-19 | 7 | 71.6704 | SSR | |||||||||||
| 2024-04-12 | 10:24:23 | KMX | 2024-04-19 | 7 | 71.77 | SSR | |||||||||||
| 2024-04-11 | 14:57:44 | KMX | 2024-05-17 | 36 | 71.105 | Post-Earnings / SSR | |||||||||||
| 2024-04-11 | 14:56:15 | KMX | 2024-05-17 | 36 | 70.9799 | Post-Earnings / SSR | |||||||||||
| 2024-04-11 | 14:48:00 | KMX | 2024-04-19 | 8 | 71.035 | Post-Earnings / SSR | |||||||||||
| 2024-04-11 | 14:47:10 | KMX | 2024-04-19 | 8 | 70.875 | Post-Earnings / SSR | |||||||||||
| 2024-04-11 | 14:45:11 | KMX | 2024-04-12 | 1 | 70.7405 | Post-Earnings / SSR | |||||||||||
| 2024-04-11 | 14:40:41 | KMX | 2024-05-17 | 36 | 70.835 | Post-Earnings / SSR | |||||||||||
| 2024-04-11 | 13:15:04 | KMX | 2024-04-19 | 8 | 70.8194 | Post-Earnings / SSR | |||||||||||
| 2024-04-11 | 12:53:20 | KMX | 2024-04-19 | 8 | 70.39 | Post-Earnings / SSR | |||||||||||
| 2024-04-11 | 12:25:37 | KMX | 2024-04-12 | 1 | 70.42 | Post-Earnings / SSR | |||||||||||
| 2024-04-11 | 11:01:17 | KMX | 2025-01-17 | 281 | 69.7251 | Post-Earnings / SSR | |||||||||||
| 2024-04-11 | 10:30:18 | KMX | 2024-05-17 | 36 | 69.03 | Post-Earnings / SSR | |||||||||||
| 2024-04-11 | 09:36:49 | KMX | 2024-04-19 | 8 | 71.8393 | Post-Earnings | |||||||||||
| 2024-04-10 | 15:59:13 | KMX | 2024-04-12 | 2 | 79.345 | Pre-Earnings | |||||||||||
| 2024-04-10 | 15:52:47 | KMX | 2024-05-17 | 37 | 79.4008 | Pre-Earnings | |||||||||||
| 2024-04-10 | 15:51:54 | KMX | 2024-05-17 | 37 | 79.36 | Pre-Earnings | |||||||||||
| 2024-04-10 | 15:11:15 | KMX | 2024-04-12 | 2 | 79.2946 | Pre-Earnings | |||||||||||
| 2024-04-10 | 13:35:50 | KMX | 2024-04-12 | 2 | 79.29 | Pre-Earnings | |||||||||||
| 2024-04-04 | 13:57:19 | KMX | 2024-04-12 | 8 | 82.51 | ||||||||||||
| 2024-04-04 | 13:57:20 | KMX | 2024-04-12 | 8 | 82.4691 | ||||||||||||
| 2024-04-04 | 13:57:20 | KMX | 2024-04-12 | 8 | 82.445 | ||||||||||||
| 2024-03-25 | 10:27:19 | KMX | 2024-04-19 | 25 | 85.7861 | ||||||||||||
| 2024-03-25 | 10:27:19 | KMX | 2024-04-19 | 25 | 85.7851 | ||||||||||||
| 2024-03-25 | 10:18:22 | KMX | 2024-04-19 | 25 | 85.85 | ||||||||||||
| 2024-03-22 | 14:30:13 | KMX | 2024-04-19 | 28 | 85.435 | ||||||||||||
| 2024-03-21 | 11:10:12 | KMX | 2025-01-17 | 302 | 86.155 | ||||||||||||
| 2024-03-20 | 15:32:50 | KMX | 2024-04-12 | 23 | 83.59 | ||||||||||||
| 2024-03-20 | 15:25:12 | KMX | 2024-04-19 | 30 | 83.29 | ||||||||||||
| 2024-03-20 | 10:10:24 | KMX | 2024-04-19 | 30 | 82.375 | ||||||||||||
| 2024-03-18 | 13:17:19 | KMX | 2024-03-28 | 10 | 80.165 | ||||||||||||
| 2024-03-01 | 11:14:52 | KMX | 2024-03-15 | 14 | 79.1845 | ||||||||||||
| 2024-02-29 | 12:01:47 | KMX | 2024-04-19 | 50 | 78.39 | ||||||||||||
| 2024-02-28 | 11:00:47 | KMX | 2025-01-17 | 324 | 76.675 | ||||||||||||
| 2024-02-28 | 11:00:47 | KMX | 2025-01-17 | 324 | 76.675 | ||||||||||||
| 2024-02-16 | 12:04:00 | KMX | 2024-03-01 | 14 | 72.36 | ||||||||||||
| 2024-02-08 | 15:15:13 | KMX | 2024-02-16 | 8 | 72.745 | ||||||||||||
| 2024-02-08 | 12:00:39 | KMX | 2024-02-16 | 8 | 72.085 | ||||||||||||
| 2024-02-08 | 12:00:39 | KMX | 2024-02-16 | 8 | 72.085 | ||||||||||||
| 2024-02-08 | 11:28:42 | KMX | 2024-02-16 | 8 | 72.24 | ||||||||||||
| 2024-02-02 | 14:12:10 | KMX | 2024-02-16 | 14 | 73.49 | ||||||||||||
| 2024-01-31 | 15:43:34 | KMX | 2024-04-19 | 79 | 71.4968 | ||||||||||||
| 2024-01-26 | 11:32:48 | KMX | 2024-04-19 | 84 | 70.04 | ||||||||||||
| 2024-01-25 | 10:06:19 | KMX | 2024-04-19 | 85 | 68.055 | ||||||||||||
| 2024-01-25 | 10:05:40 | KMX | 2024-04-19 | 85 | 68.22 | ||||||||||||
| 2024-01-25 | 10:03:49 | KMX | 2024-04-19 | 85 | 67.955 | ||||||||||||
| 2024-01-19 | 15:33:01 | KMX | 2024-04-19 | 91 | 69.275 | ||||||||||||
| 2024-01-19 | 15:20:11 | KMX | 2024-04-19 | 91 | 69.63 | ||||||||||||
| 2024-01-18 | 15:48:35 | KMX | 2024-01-19 | 1 | 68.74 | ||||||||||||
| 2024-01-18 | 11:37:51 | KMX | 2024-04-19 | 92 | 68.4 | ||||||||||||
| 2024-01-18 | 09:45:37 | KMX | 2024-04-19 | 92 | 68.3 | ||||||||||||
| 2024-01-18 | 09:45:37 | KMX | 2024-04-19 | 92 | 68.3 | ||||||||||||
| 2024-01-17 | 14:31:14 | KMX | 2024-01-19 | 2 | 67.2434 | ||||||||||||
| 2024-01-17 | 14:30:42 | KMX | 2024-02-09 | 23 | 67.2 | ||||||||||||
| 2024-01-17 | 14:30:42 | KMX | 2024-02-09 | 23 | 67.2 | ||||||||||||
| 2024-01-17 | 14:30:42 | KMX | 2024-02-09 | 23 | 67.2 | ||||||||||||
| 2023-12-29 | 13:15:48 | KMX | 2023-12-29 | 0 | 76.8649 | ||||||||||||
| 2023-12-26 | 10:16:02 | KMX | 2024-01-05 | 10 | 74.555 | ||||||||||||
| 2023-12-26 | 10:16:02 | KMX | 2024-01-05 | 10 | 74.555 | ||||||||||||
| 2023-12-21 | 13:21:51 | KMX | 2023-12-22 | 1 | 77.785 | Post-Earnings | |||||||||||
| 2023-12-19 | 13:42:36 | KMX | 2024-01-19 | 31 | 76.815 | ||||||||||||
| 2023-12-19 | 13:40:25 | KMX | 2024-01-19 | 31 | 76.7047 | ||||||||||||
| 2023-12-13 | 15:24:53 | KMX | 2023-12-15 | 2 | 71.06 | ||||||||||||
| 2023-12-13 | 15:24:53 | KMX | 2023-12-15 | 2 | 71.06 | ||||||||||||
| 2023-12-11 | 09:39:07 | KMX | 2024-01-19 | 39 | 67.3555 | ||||||||||||
| 2023-12-01 | 15:25:30 | KMX | 2024-01-19 | 49 | 66.73 | ||||||||||||
| 2023-12-01 | 13:58:30 | KMX | 2024-01-19 | 49 | 66.35 | ||||||||||||
| 2023-12-01 | 13:58:20 | KMX | 2024-01-19 | 49 | 66.29 | ||||||||||||
| 2023-11-16 | 11:33:45 | KMX | 2024-01-19 | 64 | 64.99 | ||||||||||||
| 2023-11-15 | 15:03:55 | KMX | 2024-04-19 | 156 | 68.0498 | ||||||||||||
| 2023-11-15 | 15:03:55 | KMX | 2024-04-19 | 156 | 68.0498 | ||||||||||||
| 2023-11-15 | 15:03:53 | KMX | 2024-04-19 | 156 | 68.1301 | ||||||||||||
| 2023-11-15 | 15:03:53 | KMX | 2024-04-19 | 156 | 68.1307 | ||||||||||||
| 2023-11-15 | 15:03:51 | KMX | 2024-04-19 | 156 | 68.12 | ||||||||||||
| 2023-11-15 | 15:03:48 | KMX | 2024-04-19 | 156 | 68.285 | ||||||||||||
| 2023-11-14 | 13:56:47 | KMX | 2023-12-29 | 45 | 68.165 | ||||||||||||
| 2023-10-31 | 14:24:01 | KMX | 2024-01-19 | 80 | 61.31 | ||||||||||||
| 2023-10-31 | 14:24:01 | KMX | 2024-01-19 | 80 | 61.31 | ||||||||||||
| 2023-10-25 | 12:31:03 | KMX | 2024-04-19 | 177 | 60.7605 | ||||||||||||
| 2023-10-19 | 15:26:33 | KMX | 2025-01-17 | 456 | 63.3601 | ||||||||||||
| 2023-10-19 | 15:25:23 | KMX | 2024-01-19 | 92 | 63.3349 | ||||||||||||
| 2023-10-19 | 15:18:16 | KMX | 2023-10-20 | 1 | 63.425 | ||||||||||||
| 2023-10-19 | 12:37:47 | KMX | 2023-10-27 | 8 | 63.9329 | ||||||||||||
| 2023-10-19 | 11:51:24 | KMX | 2023-11-17 | 29 | 64.2 | ||||||||||||
| 2023-10-19 | 10:36:32 | KMX | 2024-01-19 | 92 | 64.705 | ||||||||||||
| 2023-10-19 | 10:36:32 | KMX | 2024-01-19 | 92 | 64.705 | ||||||||||||
| 2023-10-19 | 10:36:32 | KMX | 2024-01-19 | 92 | 64.705 | ||||||||||||
| 2023-10-18 | 14:43:14 | KMX | 2023-10-20 | 2 | 65.115 | ||||||||||||
| 2023-10-18 | 14:16:54 | KMX | 2023-10-20 | 2 | 64.97 | ||||||||||||
| 2023-10-18 | 13:24:30 | KMX | 2023-10-20 | 2 | 65.73 | ||||||||||||
| 2023-10-18 | 10:47:12 | KMX | 2023-12-01 | 44 | 65.855 | ||||||||||||
| 2023-10-18 | 10:47:12 | KMX | 2023-12-01 | 44 | 65.855 | ||||||||||||
| 2023-10-18 | 10:47:01 | KMX | 2023-12-01 | 44 | 65.7001 | ||||||||||||
| 2023-10-18 | 10:46:55 | KMX | 2023-12-01 | 44 | 65.665 | ||||||||||||
| 2023-10-12 | 15:00:00 | KMX | 2023-10-20 | 8 | 68.005 | ||||||||||||
| 2023-10-10 | 12:05:04 | KMX | 2023-10-20 | 10 | 70.31 | ||||||||||||
| 2023-10-04 | 15:13:20 | KMX | 2024-01-19 | 107 | 68.34 | ||||||||||||
| 2023-10-04 | 14:58:16 | KMX | 2023-10-20 | 16 | 68.445 | ||||||||||||
| 2023-10-04 | 14:51:07 | KMX | 2023-10-20 | 16 | 68.46 | ||||||||||||
| 2023-10-04 | 14:51:07 | KMX | 2023-10-20 | 16 | 68.46 | ||||||||||||
| 2023-10-04 | 14:44:47 | KMX | 2023-10-20 | 16 | 68.51 | ||||||||||||
| 2023-10-03 | 12:51:32 | KMX | 2023-10-20 | 17 | 69.34 | ||||||||||||
| 2023-10-03 | 09:35:52 | KMX | 2023-10-20 | 17 | 69.46 | ||||||||||||
| 2023-10-02 | 10:34:23 | KMX | 2024-01-19 | 109 | 70.99 | ||||||||||||
| 2023-09-28 | 10:23:03 | KMX | 2023-10-13 | 15 | 71.475 | Post-Earnings / SSR | |||||||||||
| 2023-09-28 | 09:52:07 | KMX | 2023-09-29 | 1 | 70.4181 | Post-Earnings / SSR | |||||||||||
| 2023-09-28 | 09:48:06 | KMX | 2023-10-20 | 22 | 70.19 | Post-Earnings / SSR | |||||||||||
| 2023-09-27 | 14:52:51 | KMX | 2023-10-20 | 23 | 79.3034 | Pre-Earnings | |||||||||||
| 2023-09-27 | 14:52:51 | KMX | 2023-09-29 | 2 | 79.345 | Pre-Earnings | |||||||||||
| 2023-09-25 | 14:35:59 | KMX | 2023-09-29 | 4 | 77.88 | ||||||||||||
| 2023-09-25 | 14:35:12 | KMX | 2023-10-20 | 25 | 77.845 | ||||||||||||
| 2023-09-13 | 15:31:09 | KMX | 2023-09-15 | 2 | 80.735 | ||||||||||||
| 2023-09-11 | 12:03:40 | KMX | 2023-09-15 | 4 | 81.3005 | ||||||||||||
| 2023-09-08 | 10:54:28 | KMX | 2023-09-15 | 7 | 82.255 | ||||||||||||
| 2023-08-30 | 10:48:05 | KMX | 2023-09-01 | 2 | 83.715 | ||||||||||||
| 2023-08-29 | 12:25:31 | KMX | 2023-09-29 | 31 | 81.53 | ||||||||||||
| 2023-08-29 | 12:25:31 | KMX | 2023-09-29 | 31 | 81.53 | ||||||||||||
| 2023-08-29 | 12:25:24 | KMX | 2023-09-29 | 31 | 81.66 | ||||||||||||
| 2023-08-22 | 09:37:31 | KMX | 2023-09-29 | 38 | 80.7 | ||||||||||||
| 2023-08-22 | 09:37:31 | KMX | 2023-09-29 | 38 | 80.7 | ||||||||||||
| 2023-08-22 | 09:37:31 | KMX | 2023-09-29 | 38 | 80.7 | ||||||||||||
| 2023-08-21 | 15:54:30 | KMX | 2023-09-01 | 11 | 80.96 | ||||||||||||
| 2023-08-18 | 11:23:43 | KMX | 2024-01-19 | 154 | 80.96 | ||||||||||||
| 2023-08-17 | 14:46:04 | KMX | 2023-10-20 | 64 | 82.49 | ||||||||||||
| 2023-08-11 | 14:15:32 | KMX | 2025-01-17 | 525 | 85.2048 | ||||||||||||
| 2023-08-11 | 11:29:58 | KMX | 2023-09-15 | 35 | 83.65 | ||||||||||||
| 2023-08-04 | 13:52:13 | KMX | 2023-08-11 | 7 | 84.14 | ||||||||||||
| 2023-08-04 | 10:31:42 | KMX | 2023-08-18 | 14 | 83.6199 | ||||||||||||
| 2023-08-04 | 10:31:42 | KMX | 2023-08-18 | 14 | 83.62 | ||||||||||||
| 2023-07-25 | 11:05:21 | KMX | 2023-09-15 | 52 | 83.295 | ||||||||||||
| 2023-07-24 | 10:49:17 | KMX | 2023-09-01 | 39 | 83.045 | ||||||||||||
| 2023-07-24 | 10:49:17 | KMX | 2023-09-01 | 39 | 83.045 | ||||||||||||
| 2023-07-24 | 10:48:02 | KMX | 2023-09-01 | 39 | 83.315 | ||||||||||||
| 2023-07-24 | 10:47:48 | KMX | 2023-09-01 | 39 | 83.325 | ||||||||||||
| 2023-07-24 | 10:47:48 | KMX | 2023-09-01 | 39 | 83.325 | ||||||||||||
| 2023-07-21 | 15:08:53 | KMX | 2023-07-21 | 0 | 82.975 | ||||||||||||
| 2023-07-21 | 15:08:53 | KMX | 2023-07-21 | 0 | 83.035 | ||||||||||||
| 2023-07-21 | 15:08:53 | KMX | 2023-07-21 | 0 | 83.0351 | ||||||||||||
| 2023-07-21 | 15:08:53 | KMX | 2023-07-21 | 0 | 82.975 | ||||||||||||
| 2023-07-21 | 15:07:33 | KMX | 2023-07-21 | 0 | 82.85 | ||||||||||||
| 2023-07-21 | 13:34:54 | KMX | 2023-07-21 | 0 | 82.265 | ||||||||||||
| 2023-07-21 | 09:46:45 | KMX | 2023-10-20 | 91 | 82.656 | ||||||||||||
| 2023-07-20 | 15:36:30 | KMX | 2023-07-21 | 1 | 84.675 | ||||||||||||
| 2023-07-06 | 14:45:36 | KMX | 2023-09-15 | 71 | 81.325 | ||||||||||||
| 2023-07-06 | 09:47:01 | KMX | 2023-09-15 | 71 | 81.1602 | ||||||||||||
| 2023-06-26 | 13:07:58 | KMX | 2023-08-18 | 53 | 81.3689 | ||||||||||||
| 2023-06-23 | 10:13:04 | KMX | 2023-07-21 | 28 | 85.595 | Post-Earnings | |||||||||||
| 2023-06-20 | 10:41:52 | KMX | 2023-07-21 | 31 | 79.145 | ||||||||||||
| 2023-06-16 | 15:54:47 | KMX | 2023-06-16 | 0 | 79.515 | ||||||||||||
| 2023-06-16 | 15:54:47 | KMX | 2023-06-16 | 0 | 79.515 | ||||||||||||
| 2023-06-15 | 10:34:24 | KMX | 2023-07-21 | 36 | 80.345 | ||||||||||||
| 2023-06-13 | 11:03:59 | KMX | 2023-07-21 | 38 | 80.72 | ||||||||||||
| 2023-06-13 | 10:37:53 | KMX | 2023-07-21 | 38 | 80.82 | ||||||||||||
| 2023-06-13 | 10:37:53 | KMX | 2023-07-21 | 38 | 80.82 | ||||||||||||
| 2023-06-08 | 15:47:37 | KMX | 2023-07-21 | 43 | 79.875 | ||||||||||||
| 2023-06-06 | 14:50:38 | KMX | 2023-07-21 | 45 | 78.9404 | ||||||||||||
| 2023-06-06 | 14:48:31 | KMX | 2023-07-21 | 45 | 78.95 | ||||||||||||
| 2023-06-06 | 13:06:50 | KMX | 2023-10-20 | 136 | 77.965 | ||||||||||||
| 2023-06-06 | 12:49:51 | KMX | 2023-06-30 | 24 | 78.1 | ||||||||||||
| 2023-06-06 | 11:21:50 | KMX | 2023-07-21 | 45 | 78.0754 | ||||||||||||
| 2023-06-01 | 09:59:08 | KMX | 2023-07-21 | 50 | 71.725 | ||||||||||||
| 2023-05-31 | 09:44:19 | KMX | 2023-06-16 | 16 | 72.2089 | ||||||||||||
| 2023-05-31 | 09:44:19 | KMX | 2023-06-16 | 16 | 71.9042 | ||||||||||||
| 2023-05-03 | 10:51:10 | KMX | 2023-07-21 | 79 | 72.4 | ||||||||||||
| 2023-05-02 | 10:21:08 | KMX | 2023-05-05 | 3 | 69.8 | ||||||||||||
| 2023-04-25 | 13:21:01 | KMX | 2023-05-19 | 24 | 67.625 | ||||||||||||
| 2023-04-21 | 11:06:03 | KMX | 2023-05-05 | 14 | 67.5135 | ||||||||||||
| 2023-04-21 | 11:02:22 | KMX | 2023-05-12 | 21 | 67.4951 | ||||||||||||
| 2023-04-20 | 15:07:37 | KMX | 2023-07-21 | 92 | 67.295 | ||||||||||||
| 2023-04-20 | 13:37:30 | KMX | 2023-07-21 | 92 | 67.785 | ||||||||||||
| 2023-04-19 | 09:58:44 | KMX | 2023-07-21 | 93 | 67.55 | ||||||||||||
| 2023-04-18 | 12:17:35 | KMX | 2023-05-12 | 24 | 69.105 | ||||||||||||
| 2023-04-17 | 14:42:28 | KMX | 2023-05-19 | 32 | 68.98 | ||||||||||||
| 2023-04-17 | 14:42:04 | KMX | 2023-05-26 | 39 | 68.99 | ||||||||||||
| 2023-04-14 | 10:51:09 | KMX | 2023-07-21 | 98 | 69.845 | ||||||||||||
| 2023-04-14 | 10:51:04 | KMX | 2023-04-21 | 7 | 69.855 | ||||||||||||
| 2023-04-14 | 10:49:45 | KMX | 2023-04-21 | 7 | 69.5905 | ||||||||||||
| 2023-04-14 | 10:48:15 | KMX | 2023-04-21 | 7 | 69.85 | ||||||||||||
| 2023-04-14 | 10:47:55 | KMX | 2023-07-21 | 98 | 69.985 | ||||||||||||
| 2023-04-14 | 10:45:36 | KMX | 2023-04-21 | 7 | 69.2798 | ||||||||||||
| 2023-04-14 | 10:45:36 | KMX | 2023-07-21 | 98 | 69.375 | ||||||||||||
| 2023-04-13 | 12:36:41 | KMX | 2023-05-19 | 36 | 69.01 | ||||||||||||
| 2023-04-13 | 11:57:59 | KMX | 2023-04-14 | 1 | 68.505 | ||||||||||||
| 2023-04-13 | 11:57:41 | KMX | 2023-04-14 | 1 | 68.46 | ||||||||||||
| 2023-04-13 | 11:32:18 | KMX | 2023-04-21 | 8 | 68.245 | ||||||||||||
| 2023-04-13 | 11:32:18 | KMX | 2023-04-21 | 8 | 68.245 | ||||||||||||
| 2023-04-12 | 10:25:35 | KMX | 2023-04-21 | 9 | 68.216 | ||||||||||||
| 2023-04-12 | 10:10:26 | KMX | 2023-04-14 | 2 | 69.3706 | ||||||||||||
| 2023-04-12 | 09:48:40 | KMX | 2023-04-14 | 2 | 69.9 | ||||||||||||
| 2023-04-12 | 09:47:36 | KMX | 2023-07-21 | 100 | 69.74 | ||||||||||||
| 2023-04-12 | 09:43:07 | KMX | 2023-04-21 | 9 | 70.35 | ||||||||||||
| 2023-04-11 | 11:42:31 | KMX | 2023-04-14 | 3 | 72.3898 | Post-Earnings | |||||||||||
| 2023-04-11 | 10:49:00 | KMX | 2023-05-19 | 38 | 70.4151 | Post-Earnings | |||||||||||
| 2023-04-11 | 10:35:07 | KMX | 2023-04-14 | 3 | 71.006 | Post-Earnings | |||||||||||
| 2023-04-11 | 10:34:12 | KMX | 2023-04-14 | 3 | 70.995 | Post-Earnings | |||||||||||
| 2023-04-10 | 15:46:26 | KMX | 2023-04-21 | 11 | 65.845 | Pre-Earnings | |||||||||||
| 2023-04-05 | 14:10:04 | KMX | 2023-05-19 | 44 | 61.8799 | ||||||||||||
| 2023-04-04 | 14:38:13 | KMX | 2023-05-19 | 45 | 63.33 | ||||||||||||
| 2023-04-03 | 12:53:01 | KMX | 2023-04-21 | 18 | 64.535 | ||||||||||||
| 2023-03-31 | 15:32:34 | KMX | 2023-04-21 | 21 | 64.18 | ||||||||||||
| 2023-03-30 | 14:06:43 | KMX | 2023-04-21 | 22 | 61.0752 | ||||||||||||
| 2023-03-24 | 15:51:17 | KMX | 2023-03-24 | 0 | 57.725 | ||||||||||||
| 2023-03-21 | 09:37:02 | KMX | 2023-03-24 | 3 | 58.67 | ||||||||||||
| 2023-03-21 | 09:32:51 | KMX | 2023-04-21 | 31 | 58.7703 | ||||||||||||
| 2023-03-20 | 10:27:00 | KMX | 2023-04-06 | 17 | 57.46 | ||||||||||||
| 2023-03-20 | 10:27:00 | KMX | 2023-04-06 | 17 | 57.46 | ||||||||||||
| 2023-03-20 | 10:27:00 | KMX | 2023-04-06 | 17 | 57.46 | ||||||||||||
| 2023-03-17 | 15:04:07 | KMX | 2023-05-19 | 63 | 56.4 | ||||||||||||
| 2023-03-15 | 14:03:47 | KMX | 2023-03-17 | 2 | 58.39 | ||||||||||||
| 2023-03-15 | 10:15:09 | KMX | 2023-03-24 | 9 | 58.3531 | ||||||||||||
| 2023-03-14 | 13:54:16 | KMX | 2023-03-17 | 3 | 60.835 | ||||||||||||
| 2023-03-14 | 13:54:16 | KMX | 2023-03-17 | 3 | 60.835 | ||||||||||||
| 2023-03-14 | 13:53:13 | KMX | 2023-03-17 | 3 | 60.995 | ||||||||||||
| 2023-03-13 | 10:25:41 | KMX | 2023-04-21 | 39 | 60.675 | ||||||||||||
| 2023-03-13 | 10:25:41 | KMX | 2023-04-21 | 39 | 60.675 | ||||||||||||
| 2023-03-13 | 10:25:41 | KMX | 2023-04-21 | 39 | 60.675 | ||||||||||||
| 2023-03-10 | 10:28:03 | KMX | 2023-03-24 | 14 | 64.37 | ||||||||||||
| 2023-03-10 | 09:56:05 | KMX | 2023-03-10 | 0 | 63.6751 | ||||||||||||
| 2023-03-09 | 15:40:45 | KMX | 2023-03-10 | 1 | 67.01 | ||||||||||||
| 2023-03-09 | 15:15:23 | KMX | 2023-03-10 | 1 | 67.25 | ||||||||||||
| 2023-03-09 | 13:25:05 | KMX | 2023-04-21 | 43 | 68.735 | ||||||||||||
| 2023-03-09 | 09:58:25 | KMX | 2023-03-17 | 8 | 70.46 | ||||||||||||
| 2023-03-06 | 15:23:05 | KMX | 2023-04-21 | 46 | 68.79 | ||||||||||||
| 2023-02-28 | 13:12:15 | KMX | 2023-03-10 | 10 | 69.49 | ||||||||||||
| 2023-02-28 | 12:58:49 | KMX | 2023-04-21 | 52 | 69.445 | ||||||||||||
| 2023-02-23 | 14:38:14 | KMX | 2023-03-17 | 22 | 68.755 | ||||||||||||
| 2023-02-01 | 11:19:03 | KMX | 2023-04-21 | 79 | 71.475 | ||||||||||||
| 2023-01-30 | 09:30:34 | KMX | 2023-02-17 | 18 | 68.7403 | ||||||||||||
| 2023-01-19 | 13:56:54 | KMX | 2023-07-21 | 183 | 62.33 | ||||||||||||
| 2023-01-19 | 11:00:05 | KMX | 2023-04-21 | 92 | 61.115 | ||||||||||||
| 2023-01-18 | 12:45:48 | KMX | 2023-07-21 | 184 | 65.435 | ||||||||||||
| 2023-01-06 | 12:47:48 | KMX | 2023-01-20 | 14 | 64.975 | ||||||||||||
| 2023-01-04 | 10:21:28 | KMX | 2023-01-06 | 2 | 62.9 | ||||||||||||
| 2022-12-28 | 15:15:38 | KMX | 2023-04-21 | 114 | 59.2904 | ||||||||||||
| 2022-12-27 | 09:49:23 | KMX | 2023-02-17 | 52 | 58.43 | ||||||||||||
| 2022-12-23 | 11:22:56 | KMX | 2022-12-30 | 7 | 59.015 | SSR | |||||||||||
| 2022-12-23 | 10:47:11 | KMX | 2022-12-30 | 7 | 60.2 | SSR | |||||||||||
| 2022-12-20 | 12:10:11 | KMX | 2023-04-21 | 122 | 57.135 | ||||||||||||
| 2022-12-19 | 10:50:47 | KMX | 2023-02-17 | 60 | 60.745 | ||||||||||||
| 2022-12-19 | 10:43:20 | KMX | 2023-02-17 | 60 | 61.225 | ||||||||||||
| 2022-12-19 | 10:43:20 | KMX | 2023-02-17 | 60 | 61.225 | ||||||||||||
| 2022-12-19 | 10:43:17 | KMX | 2023-02-17 | 60 | 61.235 | ||||||||||||
| 2022-12-16 | 13:27:50 | KMX | 2022-12-23 | 7 | 61.905 | ||||||||||||
| 2022-12-16 | 09:46:33 | KMX | 2022-12-23 | 7 | 64.245 | ||||||||||||
| 2022-12-16 | 09:46:12 | KMX | 2022-12-23 | 7 | 63.915 | ||||||||||||
| 2022-12-15 | 14:34:33 | KMX | 2022-12-16 | 1 | 65.26 | ||||||||||||
| 2022-12-12 | 09:55:47 | KMX | 2022-12-16 | 4 | 65.705 | ||||||||||||
| 2022-11-28 | 11:14:52 | KMX | 2023-01-20 | 53 | 65.95 | ||||||||||||
| 2022-11-28 | 11:14:52 | KMX | 2023-01-20 | 53 | 65.95 | ||||||||||||
| 2022-11-04 | 11:31:10 | KMX | 2023-01-20 | 77 | 62.76 | ||||||||||||
| 2022-11-04 | 11:30:08 | KMX | 2023-01-20 | 77 | 62.84 | ||||||||||||
| 2022-10-19 | 09:31:46 | KMX | 2022-10-21 | 2 | 59.3 | ||||||||||||
| 2022-10-19 | 09:31:46 | KMX | 2022-10-21 | 2 | 59.2934 | ||||||||||||
| 2022-10-18 | 10:23:40 | KMX | 2022-10-21 | 3 | 60.525 | ||||||||||||
| 2022-10-18 | 10:23:40 | KMX | 2022-10-21 | 3 | 60.525 |
