SOXX / iShares Trust - iShares Semiconductor ETF - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:16:04 | SOXX | BUY |
|
PUT | 2025-11-21 | 78 | 215 | 242.975 | -11.51 | SIZE > PRIOR OI | MULTI-SWEEP | 327 | 0.34 | 153,200 | -0.09 | |
| 2025-09-04 | 13:15:53 | SOXX | 2025-11-21 | 78 | 242.949 | ||||||||||||
| 2025-09-04 | 13:15:35 | SOXX | 2025-11-21 | 78 | 242.93 | ||||||||||||
| 2025-09-04 | 13:15:24 | SOXX | 2025-11-21 | 78 | 242.92 | ||||||||||||
| 2025-09-02 | 09:35:18 | SOXX | 2025-09-05 | 3 | 239.5 | ||||||||||||
| 2025-09-02 | 09:35:18 | SOXX | 2025-09-05 | 3 | 239.5 | ||||||||||||
| 2025-08-29 | 11:02:53 | SOXX | 2025-08-29 | 0 | 245.59 | ||||||||||||
| 2025-08-29 | 10:47:21 | SOXX | 2025-08-29 | 0 | 246.139 | ||||||||||||
| 2025-08-29 | 10:34:42 | SOXX | 2025-08-29 | 0 | 246.445 | ||||||||||||
| 2025-08-29 | 10:30:31 | SOXX | 2025-08-29 | 0 | 246.297 | ||||||||||||
| 2025-08-29 | 10:08:03 | SOXX | 2025-08-29 | 0 | 246.051 | ||||||||||||
| 2025-08-29 | 10:04:33 | SOXX | 2025-08-29 | 0 | 246.621 | ||||||||||||
| 2025-08-28 | 11:45:45 | SOXX | 2025-10-17 | 50 | 251.825 | ||||||||||||
| 2025-08-28 | 09:53:20 | SOXX | 2025-09-19 | 22 | 252.112 | ||||||||||||
| 2025-08-28 | 09:52:03 | SOXX | 2025-09-19 | 22 | 251.892 | ||||||||||||
| 2025-08-28 | 09:52:03 | SOXX | 2025-09-19 | 22 | 251.89 | ||||||||||||
| 2025-08-28 | 09:51:57 | SOXX | 2025-09-19 | 22 | 252.076 | ||||||||||||
| 2025-08-28 | 09:51:39 | SOXX | 2025-09-19 | 22 | 252.288 | ||||||||||||
| 2025-08-27 | 15:44:56 | SOXX | 2025-09-19 | 23 | 251.275 | ||||||||||||
| 2025-08-27 | 14:51:20 | SOXX | 2025-09-19 | 23 | 251.19 | ||||||||||||
| 2025-08-27 | 13:20:18 | SOXX | 2025-09-19 | 23 | 251.195 | ||||||||||||
| 2025-08-27 | 11:50:38 | SOXX | 2025-09-19 | 23 | 250.97 | ||||||||||||
| 2025-08-27 | 11:39:37 | SOXX | 2025-08-29 | 2 | 250.539 | ||||||||||||
| 2025-08-27 | 11:39:37 | SOXX | 2025-08-29 | 2 | 250.54 | ||||||||||||
| 2025-08-27 | 11:32:23 | SOXX | 2025-08-29 | 2 | 250.18 | ||||||||||||
| 2025-08-27 | 11:31:29 | SOXX | 2025-08-29 | 2 | 250.309 | ||||||||||||
| 2025-08-27 | 10:21:59 | SOXX | 2025-08-29 | 2 | 249.925 | ||||||||||||
| 2025-08-27 | 09:49:37 | SOXX | 2025-09-19 | 23 | 249.389 | ||||||||||||
| 2025-08-26 | 15:01:08 | SOXX | 2025-09-05 | 10 | 250.895 | ||||||||||||
| 2025-08-26 | 15:01:08 | SOXX | 2025-09-05 | 10 | 250.895 | ||||||||||||
| 2025-08-22 | 15:25:29 | SOXX | 2025-08-29 | 7 | 250.009 | ||||||||||||
| 2025-08-22 | 13:24:53 | SOXX | 2025-09-05 | 14 | 250.615 | ||||||||||||
| 2025-08-20 | 15:16:20 | SOXX | 2025-09-19 | 30 | 242.48 | ||||||||||||
| 2025-08-20 | 11:35:42 | SOXX | 2025-09-19 | 30 | 241.515 | ||||||||||||
| 2025-08-19 | 15:42:48 | SOXX | 2025-09-19 | 31 | 245.63 | ||||||||||||
| 2025-08-19 | 14:42:12 | SOXX | 2025-09-19 | 31 | 245.565 | ||||||||||||
| 2025-08-19 | 13:53:33 | SOXX | 2025-09-19 | 31 | 245.74 | ||||||||||||
| 2025-08-19 | 12:56:05 | SOXX | 2025-09-19 | 31 | 245.585 | ||||||||||||
| 2025-08-14 | 10:57:48 | SOXX | 2025-09-19 | 36 | 252.074 | ||||||||||||
| 2025-08-14 | 09:54:23 | SOXX | 2025-09-19 | 36 | 251.825 | ||||||||||||
| 2025-08-14 | 09:42:21 | SOXX | 2025-09-19 | 36 | 251.952 | ||||||||||||
| 2025-08-08 | 15:22:19 | SOXX | 2025-09-19 | 42 | 242.875 | ||||||||||||
| 2025-08-07 | 12:09:58 | SOXX | 2025-08-15 | 8 | 241.265 | ||||||||||||
| 2025-08-06 | 15:49:27 | SOXX | 2025-08-29 | 23 | 237.29 | ||||||||||||
| 2025-08-06 | 14:58:14 | SOXX | 2025-08-29 | 23 | 236.885 | ||||||||||||
| 2025-08-06 | 13:09:11 | SOXX | 2025-08-22 | 16 | 235.985 | ||||||||||||
| 2025-08-06 | 11:57:23 | SOXX | 2025-08-29 | 23 | 236.1 | ||||||||||||
| 2025-08-06 | 11:46:45 | SOXX | 2025-08-22 | 16 | 235.919 | ||||||||||||
| 2025-08-06 | 11:03:21 | SOXX | 2025-10-17 | 72 | 234.626 | ||||||||||||
| 2025-08-06 | 10:27:59 | SOXX | 2025-08-29 | 23 | 234.1 | ||||||||||||
| 2025-08-05 | 11:21:55 | SOXX | 2025-09-19 | 45 | 237.823 | ||||||||||||
| 2025-08-05 | 10:50:10 | SOXX | 2025-08-08 | 3 | 236.14 | ||||||||||||
| 2025-08-04 | 12:51:42 | SOXX | 2027-01-15 | 529 | 240.645 | ||||||||||||
| 2025-08-04 | 12:51:39 | SOXX | 2027-01-15 | 529 | 240.665 | ||||||||||||
| 2025-08-01 | 14:29:51 | SOXX | 2025-08-15 | 14 | 236.711 | ||||||||||||
| 2025-08-01 | 12:59:59 | SOXX | 2025-08-22 | 21 | 236.775 | ||||||||||||
| 2025-08-01 | 12:35:53 | SOXX | 2027-01-15 | 532 | 238.7 | ||||||||||||
| 2025-08-01 | 11:54:59 | SOXX | 2025-08-15 | 14 | 238.108 | ||||||||||||
| 2025-08-01 | 10:44:20 | SOXX | 2027-01-15 | 532 | 235.775 | ||||||||||||
| 2025-08-01 | 10:17:09 | SOXX | 2025-09-19 | 49 | 234.783 | ||||||||||||
| 2025-08-01 | 10:17:07 | SOXX | 2025-09-19 | 49 | 234.8 | ||||||||||||
| 2025-08-01 | 10:17:04 | SOXX | 2025-09-19 | 49 | 234.782 | ||||||||||||
| 2025-08-01 | 10:17:02 | SOXX | 2025-09-19 | 49 | 234.81 | ||||||||||||
| 2025-08-01 | 10:16:44 | SOXX | 2025-09-19 | 49 | 234.7 | ||||||||||||
| 2025-08-01 | 10:16:42 | SOXX | 2025-09-19 | 49 | 234.77 | ||||||||||||
| 2025-08-01 | 10:16:40 | SOXX | 2025-09-19 | 49 | 234.798 | ||||||||||||
| 2025-08-01 | 10:16:38 | SOXX | 2025-09-19 | 49 | 234.72 | ||||||||||||
| 2025-08-01 | 09:42:37 | SOXX | 2025-08-15 | 14 | 234.543 | ||||||||||||
| 2025-08-01 | 09:42:37 | SOXX | 2025-08-15 | 14 | 234.54 | ||||||||||||
| 2025-08-01 | 09:37:00 | SOXX | 2025-09-19 | 49 | 235.635 | ||||||||||||
| 2025-07-31 | 14:16:58 | SOXX | 2025-08-15 | 15 | 237.84 | ||||||||||||
| 2025-07-31 | 11:14:06 | SOXX | 2025-09-19 | 50 | 242.315 | ||||||||||||
| 2025-07-30 | 15:27:39 | SOXX | 2025-08-15 | 16 | 246.695 | ||||||||||||
| 2025-07-30 | 13:57:25 | SOXX | 2025-08-15 | 16 | 249.065 | ||||||||||||
| 2025-07-30 | 11:59:30 | SOXX | 2025-08-15 | 16 | 248.515 | ||||||||||||
| 2025-07-30 | 10:59:11 | SOXX | 2025-08-15 | 16 | 249.065 | ||||||||||||
| 2025-07-29 | 14:51:11 | SOXX | 2025-09-19 | 52 | 247.48 | ||||||||||||
| 2025-07-29 | 11:49:23 | SOXX | 2025-09-19 | 52 | 245.675 | ||||||||||||
| 2025-07-29 | 10:07:40 | SOXX | 2025-08-15 | 17 | 248.572 | ||||||||||||
| 2025-07-28 | 14:48:06 | SOXX | 2026-01-16 | 172 | 245.785 | ||||||||||||
| 2025-07-28 | 14:48:07 | SOXX | 2026-01-16 | 172 | 245.8 | ||||||||||||
| 2025-07-28 | 14:47:39 | SOXX | 2026-01-16 | 172 | 245.705 | ||||||||||||
| 2025-07-28 | 14:47:39 | SOXX | 2026-01-16 | 172 | 245.735 | ||||||||||||
| 2025-07-25 | 11:51:15 | SOXX | 2025-10-17 | 84 | 240.565 | ||||||||||||
| 2025-07-24 | 15:34:57 | SOXX | 2025-08-15 | 22 | 241.54 | ||||||||||||
| 2025-07-24 | 13:31:13 | SOXX | 2025-08-15 | 22 | 241.51 | ||||||||||||
| 2025-07-24 | 10:44:40 | SOXX | 2025-08-15 | 22 | 241.351 | ||||||||||||
| 2025-07-24 | 10:13:16 | SOXX | 2025-08-15 | 22 | 239.757 | ||||||||||||
| 2025-07-23 | 15:00:43 | SOXX | 2025-08-15 | 23 | 241.695 | ||||||||||||
| 2025-07-23 | 14:26:53 | SOXX | 2025-08-15 | 23 | 242.17 | ||||||||||||
| 2025-07-23 | 14:26:35 | SOXX | 2025-08-15 | 23 | 242.204 | ||||||||||||
| 2025-07-23 | 13:42:30 | SOXX | 2025-08-15 | 23 | 241.515 | ||||||||||||
| 2025-07-23 | 13:42:30 | SOXX | 2025-08-15 | 23 | 241.515 | ||||||||||||
| 2025-07-23 | 13:32:06 | SOXX | 2025-08-15 | 23 | 241.22 | ||||||||||||
| 2025-07-23 | 13:32:06 | SOXX | 2025-08-15 | 23 | 241.22 | ||||||||||||
| 2025-07-23 | 13:31:48 | SOXX | 2025-08-15 | 23 | 241.25 | ||||||||||||
| 2025-07-23 | 11:22:13 | SOXX | 2025-08-15 | 23 | 240.78 | ||||||||||||
| 2025-07-23 | 11:21:54 | SOXX | 2025-08-15 | 23 | 240.755 | ||||||||||||
| 2025-07-23 | 11:21:54 | SOXX | 2025-08-15 | 23 | 240.755 | ||||||||||||
| 2025-07-23 | 10:54:07 | SOXX | 2025-08-15 | 23 | 240.445 | ||||||||||||
| 2025-07-23 | 10:53:55 | SOXX | 2025-08-15 | 23 | 240.41 | ||||||||||||
| 2025-07-23 | 10:50:04 | SOXX | 2025-08-15 | 23 | 240.255 | ||||||||||||
| 2025-07-23 | 10:18:11 | SOXX | 2025-08-15 | 23 | 240.18 | ||||||||||||
| 2025-07-23 | 10:17:50 | SOXX | 2025-08-15 | 23 | 240.145 | ||||||||||||
| 2025-07-23 | 09:52:58 | SOXX | 2025-08-15 | 23 | 239.72 | ||||||||||||
| 2025-07-23 | 09:43:16 | SOXX | 2025-08-15 | 23 | 239.899 | ||||||||||||
| 2025-07-23 | 09:42:41 | SOXX | 2025-08-15 | 23 | 239.681 | ||||||||||||
| 2025-07-23 | 09:42:41 | SOXX | 2025-08-15 | 23 | 239.681 | ||||||||||||
| 2025-07-22 | 12:45:06 | SOXX | 2025-08-15 | 24 | 242.615 | ||||||||||||
| 2025-07-22 | 11:17:39 | SOXX | 2025-08-15 | 24 | 242.95 | ||||||||||||
| 2025-07-22 | 10:56:10 | SOXX | 2025-08-15 | 24 | 243.557 | ||||||||||||
| 2025-07-21 | 15:46:51 | SOXX | 2025-08-15 | 25 | 247.44 | ||||||||||||
| 2025-07-21 | 12:29:18 | SOXX | 2025-08-15 | 25 | 248.215 | ||||||||||||
| 2025-07-21 | 12:29:18 | SOXX | 2025-08-15 | 25 | 248.215 | ||||||||||||
| 2025-07-21 | 12:29:18 | SOXX | 2025-08-15 | 25 | 248.215 | ||||||||||||
| 2025-07-18 | 15:55:00 | SOXX | 2025-07-18 | 0 | 246.777 | ||||||||||||
| 2025-07-18 | 15:55:00 | SOXX | 2025-07-18 | 0 | 246.716 | ||||||||||||
| 2025-07-18 | 15:51:11 | SOXX | 2025-08-15 | 28 | 246.96 | ||||||||||||
| 2025-07-18 | 15:47:02 | SOXX | 2025-07-18 | 0 | 246.825 | ||||||||||||
| 2025-07-18 | 15:40:27 | SOXX | 2025-07-18 | 0 | 246.631 | ||||||||||||
| 2025-07-18 | 15:36:16 | SOXX | 2025-08-15 | 28 | 246.735 | ||||||||||||
| 2025-07-18 | 15:25:45 | SOXX | 2025-07-18 | 0 | 246.955 | ||||||||||||
| 2025-07-18 | 15:20:06 | SOXX | 2025-07-18 | 0 | 246.975 | ||||||||||||
| 2025-07-18 | 15:08:41 | SOXX | 2025-08-15 | 28 | 246.59 | ||||||||||||
| 2025-07-18 | 15:03:40 | SOXX | 2025-08-15 | 28 | 246.545 | ||||||||||||
| 2025-07-18 | 13:52:57 | SOXX | 2025-08-15 | 28 | 246.175 | ||||||||||||
| 2025-07-18 | 13:25:45 | SOXX | 2025-08-15 | 28 | 246.46 | ||||||||||||
| 2025-07-18 | 13:02:24 | SOXX | 2025-08-15 | 28 | 245.89 | ||||||||||||
| 2025-07-18 | 12:27:29 | SOXX | 2025-08-15 | 28 | 246.19 | ||||||||||||
| 2025-07-18 | 11:42:39 | SOXX | 2025-08-15 | 28 | 246.395 | ||||||||||||
| 2025-07-15 | 15:56:58 | SOXX | 2025-08-15 | 31 | 246.76 | ||||||||||||
| 2025-07-15 | 15:52:29 | SOXX | 2025-08-15 | 31 | 246.71 | ||||||||||||
| 2025-07-15 | 15:50:38 | SOXX | 2025-08-15 | 31 | 246.59 | ||||||||||||
| 2025-07-15 | 15:50:32 | SOXX | 2025-08-15 | 31 | 246.6 | ||||||||||||
| 2025-07-15 | 15:41:06 | SOXX | 2025-08-15 | 31 | 246.725 | ||||||||||||
| 2025-07-15 | 15:41:06 | SOXX | 2025-08-15 | 31 | 246.725 | ||||||||||||
| 2025-07-15 | 15:41:06 | SOXX | 2025-08-15 | 31 | 246.725 | ||||||||||||
| 2025-07-15 | 15:36:12 | SOXX | 2025-08-15 | 31 | 246.355 | ||||||||||||
| 2025-07-15 | 15:15:30 | SOXX | 2025-08-15 | 31 | 246.665 | ||||||||||||
| 2025-07-15 | 15:14:55 | SOXX | 2025-08-15 | 31 | 246.725 | ||||||||||||
| 2025-07-15 | 15:14:55 | SOXX | 2025-08-15 | 31 | 246.725 | ||||||||||||
| 2025-07-15 | 14:49:46 | SOXX | 2025-08-15 | 31 | 247.33 | ||||||||||||
| 2025-07-15 | 14:49:46 | SOXX | 2025-08-15 | 31 | 247.33 | ||||||||||||
| 2025-07-15 | 12:42:02 | SOXX | 2025-08-15 | 31 | 247.46 | ||||||||||||
| 2025-07-15 | 11:58:49 | SOXX | 2025-08-15 | 31 | 247.841 | ||||||||||||
| 2025-07-15 | 10:13:18 | SOXX | 2025-08-15 | 31 | 248.825 | ||||||||||||
| 2025-07-15 | 10:13:18 | SOXX | 2025-08-15 | 31 | 248.825 | ||||||||||||
| 2025-07-14 | 15:45:06 | SOXX | 2025-08-15 | 32 | 243.549 | ||||||||||||
| 2025-07-14 | 15:13:09 | SOXX | 2025-08-15 | 32 | 243.83 | ||||||||||||
| 2025-07-14 | 14:40:09 | SOXX | 2025-08-15 | 32 | 244.25 | ||||||||||||
| 2025-07-14 | 13:51:31 | SOXX | 2025-08-15 | 32 | 244.33 | ||||||||||||
| 2025-07-14 | 12:32:24 | SOXX | 2025-09-19 | 67 | 243.581 | ||||||||||||
| 2025-07-14 | 12:07:16 | SOXX | 2025-08-15 | 32 | 243.654 | ||||||||||||
| 2025-07-14 | 11:24:56 | SOXX | 2025-08-15 | 32 | 242.935 | ||||||||||||
| 2025-07-14 | 10:20:25 | SOXX | 2025-08-15 | 32 | 242.97 | ||||||||||||
| 2025-07-14 | 10:04:33 | SOXX | 2025-08-15 | 32 | 241.86 | ||||||||||||
| 2025-07-14 | 10:04:03 | SOXX | 2025-08-15 | 32 | 241.745 | ||||||||||||
| 2025-07-10 | 10:15:33 | SOXX | 2025-08-15 | 36 | 245.99 | ||||||||||||
| 2025-07-07 | 10:29:58 | SOXX | 2025-08-01 | 25 | 240.485 | ||||||||||||
| 2025-06-30 | 11:13:49 | SOXX | 2025-07-18 | 18 | 238.55 | ||||||||||||
| 2025-06-30 | 09:55:36 | SOXX | 2025-07-18 | 18 | 237.802 | ||||||||||||
| 2025-06-30 | 09:36:26 | SOXX | 2025-10-17 | 109 | 237.785 | ||||||||||||
| 2025-06-27 | 10:44:43 | SOXX | 2025-07-18 | 21 | 240.494 | ||||||||||||
| 2025-06-27 | 10:44:43 | SOXX | 2025-07-18 | 21 | 240.494 | ||||||||||||
| 2025-06-26 | 14:40:05 | SOXX | 2025-07-18 | 22 | 239.1 | ||||||||||||
| 2025-06-25 | 15:43:53 | SOXX | 2026-01-16 | 205 | 236.885 | ||||||||||||
| 2025-06-25 | 09:54:17 | SOXX | 2025-07-18 | 23 | 235.534 | ||||||||||||
| 2025-06-25 | 09:40:36 | SOXX | 2025-07-18 | 23 | 236.417 | ||||||||||||
| 2025-06-24 | 11:21:13 | SOXX | 2025-08-15 | 52 | 233.995 | ||||||||||||
| 2025-06-24 | 11:21:08 | SOXX | 2025-08-15 | 52 | 233.995 | ||||||||||||
| 2025-06-24 | 11:21:06 | SOXX | 2025-08-15 | 52 | 234.02 | ||||||||||||
| 2025-06-24 | 11:21:04 | SOXX | 2025-08-15 | 52 | 234.02 | ||||||||||||
| 2025-06-24 | 11:20:56 | SOXX | 2025-08-15 | 52 | 234.025 | ||||||||||||
| 2025-06-24 | 11:18:56 | SOXX | 2025-09-19 | 87 | 234.27 | ||||||||||||
| 2025-06-24 | 11:12:58 | SOXX | 2025-09-19 | 87 | 234.765 | ||||||||||||
| 2025-06-24 | 11:12:56 | SOXX | 2025-09-19 | 87 | 234.77 | ||||||||||||
| 2025-06-24 | 11:07:35 | SOXX | 2025-08-15 | 52 | 234.794 | ||||||||||||
| 2025-06-24 | 11:07:35 | SOXX | 2025-09-19 | 87 | 234.755 | ||||||||||||
| 2025-06-24 | 11:07:33 | SOXX | 2025-09-19 | 87 | 234.76 | ||||||||||||
| 2025-06-24 | 11:07:30 | SOXX | 2025-09-19 | 87 | 234.881 | ||||||||||||
| 2025-06-24 | 11:04:15 | SOXX | 2025-08-15 | 52 | 234.81 | ||||||||||||
| 2025-06-24 | 11:04:13 | SOXX | 2025-08-15 | 52 | 234.815 | ||||||||||||
| 2025-06-24 | 11:04:11 | SOXX | 2025-08-15 | 52 | 234.829 | ||||||||||||
| 2025-06-24 | 11:02:16 | SOXX | 2025-08-15 | 52 | 234.8 | ||||||||||||
| 2025-06-24 | 11:02:14 | SOXX | 2025-08-15 | 52 | 234.79 | ||||||||||||
| 2025-06-24 | 11:02:12 | SOXX | 2025-08-15 | 52 | 234.795 | ||||||||||||
| 2025-06-24 | 11:02:10 | SOXX | 2025-08-15 | 52 | 234.796 | ||||||||||||
| 2025-06-24 | 09:46:27 | SOXX | 2025-07-18 | 24 | 233.3 | ||||||||||||
| 2025-06-23 | 15:52:33 | SOXX | 2025-07-18 | 25 | 226.18 | ||||||||||||
| 2025-06-23 | 15:34:01 | SOXX | 2025-07-18 | 25 | 226.1 | ||||||||||||
| 2025-06-23 | 14:03:40 | SOXX | 2025-07-18 | 25 | 226.42 | ||||||||||||
| 2025-06-23 | 13:35:17 | SOXX | 2025-07-18 | 25 | 226.072 | ||||||||||||
| 2025-06-23 | 12:50:52 | SOXX | 2025-07-18 | 25 | 223.946 | ||||||||||||
| 2025-06-23 | 12:48:44 | SOXX | 2025-07-18 | 25 | 223.644 | ||||||||||||
| 2025-06-23 | 12:48:15 | SOXX | 2025-07-18 | 25 | 223.74 | ||||||||||||
| 2025-06-23 | 12:48:13 | SOXX | 2025-07-18 | 25 | 223.843 | ||||||||||||
| 2025-06-23 | 12:48:11 | SOXX | 2025-07-18 | 25 | 223.897 | ||||||||||||
| 2025-06-23 | 12:08:19 | SOXX | 2025-07-18 | 25 | 225.146 | ||||||||||||
| 2025-06-23 | 10:03:25 | SOXX | 2025-07-18 | 25 | 227.27 | ||||||||||||
| 2025-06-20 | 11:00:09 | SOXX | 2025-06-20 | 0 | 222.486 | ||||||||||||
| 2025-06-13 | 12:09:54 | SOXX | 2025-07-18 | 35 | 224.19 | ExDiv | |||||||||||
| 2025-06-13 | 09:32:40 | SOXX | 2025-06-20 | 7 | 222.881 | ExDiv | |||||||||||
| 2025-06-12 | 14:51:46 | SOXX | 2025-07-18 | 36 | 226.444 | ||||||||||||
| 2025-06-11 | 14:48:27 | SOXX | 2025-06-20 | 9 | 225.915 | ||||||||||||
| 2025-06-11 | 14:21:25 | SOXX | 2025-06-20 | 9 | 225.03 | ||||||||||||
| 2025-06-11 | 14:21:25 | SOXX | 2025-06-20 | 9 | 225.03 | ||||||||||||
| 2025-06-10 | 15:52:18 | SOXX | 2025-07-18 | 38 | 227.26 | ||||||||||||
| 2025-06-10 | 15:52:18 | SOXX | 2025-07-18 | 38 | 227.26 | ||||||||||||
| 2025-06-10 | 11:07:02 | SOXX | 2025-07-18 | 38 | 225.95 | ||||||||||||
| 2025-06-09 | 10:21:02 | SOXX | 2025-06-20 | 11 | 223.36 | ||||||||||||
| 2025-06-06 | 14:56:51 | SOXX | 2025-07-18 | 42 | 218.11 | ||||||||||||
| 2025-06-06 | 14:26:28 | SOXX | 2025-07-18 | 42 | 218.515 | ||||||||||||
| 2025-06-05 | 10:01:13 | SOXX | 2025-07-18 | 43 | 216.721 | ||||||||||||
| 2025-06-04 | 15:28:09 | SOXX | 2025-06-20 | 16 | 217.255 | ||||||||||||
| 2025-06-04 | 14:01:58 | SOXX | 2025-06-20 | 16 | 217.111 | ||||||||||||
| 2025-06-04 | 11:23:22 | SOXX | 2025-06-20 | 16 | 216.685 | ||||||||||||
| 2025-06-03 | 15:42:25 | SOXX | 2025-06-20 | 17 | 213.375 | ||||||||||||
| 2025-06-03 | 15:01:14 | SOXX | 2025-06-20 | 17 | 213.25 | ||||||||||||
| 2025-06-03 | 14:47:19 | SOXX | 2025-06-20 | 17 | 213.11 | ||||||||||||
| 2025-06-03 | 14:47:19 | SOXX | 2025-06-20 | 17 | 213.11 | ||||||||||||
| 2025-06-03 | 14:22:19 | SOXX | 2025-06-20 | 17 | 212.495 | ||||||||||||
| 2025-06-03 | 12:31:57 | SOXX | 2025-06-20 | 17 | 213.25 | ||||||||||||
| 2025-05-30 | 15:29:52 | SOXX | 2025-06-20 | 21 | 205.465 | ||||||||||||
| 2025-05-30 | 15:29:52 | SOXX | 2025-06-20 | 21 | 205.465 | ||||||||||||
| 2025-05-30 | 09:50:19 | SOXX | 2025-06-20 | 21 | 205.02 | ||||||||||||
| 2025-05-30 | 09:45:30 | SOXX | 2025-06-20 | 21 | 204.76 | ||||||||||||
| 2025-05-29 | 09:36:44 | SOXX | 2025-06-20 | 22 | 211.49 | ||||||||||||
| 2025-05-20 | 10:45:40 | SOXX | 2025-06-20 | 31 | 210.8 | ||||||||||||
| 2025-05-14 | 10:16:06 | SOXX | 2025-09-19 | 128 | 214.17 | ||||||||||||
| 2025-05-14 | 10:12:01 | SOXX | 2025-09-19 | 128 | 214.25 | ||||||||||||
| 2025-05-14 | 10:12:01 | SOXX | 2025-09-19 | 128 | 214.25 | ||||||||||||
| 2025-05-13 | 15:40:51 | SOXX | 2025-05-16 | 3 | 213.83 | ||||||||||||
| 2025-05-13 | 15:18:49 | SOXX | 2025-05-16 | 3 | 214.315 | ||||||||||||
| 2025-05-09 | 10:50:57 | SOXX | 2025-05-16 | 7 | 193.69 | ||||||||||||
| 2025-05-07 | 11:45:52 | SOXX | 2026-01-16 | 254 | 186.815 | ||||||||||||
| 2025-05-02 | 10:46:46 | SOXX | 2025-05-16 | 14 | 189.535 | ||||||||||||
| 2025-04-30 | 09:42:48 | SOXX | 2025-05-16 | 16 | 176.967 | ||||||||||||
| 2025-04-30 | 09:41:25 | SOXX | 2025-05-16 | 16 | 177.436 | ||||||||||||
| 2025-04-28 | 13:24:09 | SOXX | 2025-05-16 | 18 | 181.025 | ||||||||||||
| 2025-04-28 | 13:24:09 | SOXX | 2025-05-16 | 18 | 181.025 | ||||||||||||
| 2025-04-23 | 10:53:19 | SOXX | 2025-06-20 | 58 | 175.945 | ||||||||||||
| 2025-04-22 | 12:05:40 | SOXX | 2025-05-16 | 24 | 166.925 | ||||||||||||
| 2025-04-22 | 12:05:27 | SOXX | 2025-05-16 | 24 | 167.018 | ||||||||||||
| 2025-04-21 | 15:51:00 | SOXX | 2025-05-16 | 25 | 162.662 | ||||||||||||
| 2025-04-21 | 15:12:09 | SOXX | 2026-01-16 | 270 | 161.48 | ||||||||||||
| 2025-04-21 | 11:44:03 | SOXX | 2025-05-16 | 25 | 160.678 | ||||||||||||
| 2025-04-17 | 12:02:43 | SOXX | 2026-01-16 | 274 | 165.404 | ||||||||||||
| 2025-04-16 | 15:54:07 | SOXX | 2025-05-16 | 30 | 166.745 | ||||||||||||
| 2025-04-16 | 13:33:19 | SOXX | 2025-04-17 | 1 | 166.977 | ||||||||||||
| 2025-04-16 | 13:11:17 | SOXX | 2025-10-17 | 184 | 167.281 | ||||||||||||
| 2025-04-16 | 13:11:12 | SOXX | 2025-10-17 | 184 | 167.245 | ||||||||||||
| 2025-04-16 | 12:17:22 | SOXX | 2025-10-17 | 184 | 167.67 | ||||||||||||
| 2025-04-16 | 12:17:08 | SOXX | 2025-10-17 | 184 | 167.75 | ||||||||||||
| 2025-04-16 | 12:17:08 | SOXX | 2025-10-17 | 184 | 167.755 | ||||||||||||
| 2025-04-16 | 11:27:38 | SOXX | 2025-10-17 | 184 | 169.297 | ||||||||||||
| 2025-04-16 | 11:12:21 | SOXX | 2025-09-19 | 156 | 168.01 | ||||||||||||
| 2025-04-16 | 11:12:16 | SOXX | 2025-09-19 | 156 | 168.01 | ||||||||||||
| 2025-04-15 | 12:43:11 | SOXX | 2025-05-16 | 31 | 175.505 | ||||||||||||
| 2025-04-15 | 12:43:11 | SOXX | 2025-05-16 | 31 | 175.505 | ||||||||||||
| 2025-04-15 | 11:23:36 | SOXX | 2025-04-17 | 2 | 175.074 | ||||||||||||
| 2025-04-15 | 10:28:00 | SOXX | 2025-05-16 | 31 | 173.775 | ||||||||||||
| 2025-04-15 | 10:27:55 | SOXX | 2025-05-16 | 31 | 173.774 | ||||||||||||
| 2025-04-15 | 10:27:52 | SOXX | 2025-05-16 | 31 | 173.76 | ||||||||||||
| 2025-04-14 | 13:00:02 | SOXX | 2025-05-16 | 32 | 173.175 | ||||||||||||
| 2025-04-14 | 13:00:02 | SOXX | 2025-05-16 | 32 | 173.175 | ||||||||||||
| 2025-04-14 | 12:57:55 | SOXX | 2025-05-16 | 32 | 172.07 | ||||||||||||
| 2025-04-14 | 12:57:54 | SOXX | 2025-05-16 | 32 | 172.07 | ||||||||||||
| 2025-04-14 | 12:57:52 | SOXX | 2025-05-16 | 32 | 172.07 | ||||||||||||
| 2025-04-14 | 12:55:31 | SOXX | 2025-05-16 | 32 | 172.855 | ||||||||||||
| 2025-04-14 | 12:55:08 | SOXX | 2025-05-16 | 32 | 172.833 | ||||||||||||
| 2025-04-14 | 11:39:55 | SOXX | 2025-06-20 | 67 | 172.87 | ||||||||||||
| 2025-04-11 | 15:54:11 | SOXX | 2025-04-17 | 6 | 172.19 | SSR | |||||||||||
| 2025-04-10 | 15:48:00 | SOXX | 2025-06-20 | 71 | 165.463 | SSR | |||||||||||
| 2025-04-10 | 11:03:58 | SOXX | 2026-01-16 | 281 | 170.779 | ||||||||||||
| 2025-04-09 | 15:50:00 | SOXX | 2025-07-18 | 100 | 183.347 | ||||||||||||
| 2025-04-09 | 14:37:52 | SOXX | 2025-10-17 | 191 | 181.65 | ||||||||||||
| 2025-04-09 | 14:37:50 | SOXX | 2025-10-17 | 191 | 181.594 | ||||||||||||
| 2025-04-09 | 14:37:46 | SOXX | 2025-10-17 | 191 | 181.685 | ||||||||||||
| 2025-04-09 | 14:37:44 | SOXX | 2025-10-17 | 191 | 181.693 | ||||||||||||
| 2025-04-09 | 14:30:09 | SOXX | 2026-01-16 | 282 | 182.672 | ||||||||||||
| 2025-04-09 | 14:30:06 | SOXX | 2026-01-16 | 282 | 182.121 | ||||||||||||
| 2025-04-09 | 12:51:04 | SOXX | 2025-05-16 | 37 | 158.905 | ||||||||||||
| 2025-04-07 | 15:38:12 | SOXX | 2025-05-16 | 39 | 161.84 | ||||||||||||
| 2025-04-07 | 15:16:51 | SOXX | 2025-05-16 | 39 | 159.763 | ||||||||||||
| 2025-04-04 | 11:31:59 | SOXX | 2025-05-16 | 42 | 160.535 | SSR | |||||||||||
| 2025-04-04 | 11:31:57 | SOXX | 2025-05-16 | 42 | 160.479 | SSR | |||||||||||
| 2025-04-04 | 11:31:40 | SOXX | 2025-05-16 | 42 | 160.34 | SSR | |||||||||||
| 2025-04-04 | 11:31:38 | SOXX | 2025-05-16 | 42 | 160.331 | SSR | |||||||||||
| 2025-04-04 | 11:31:26 | SOXX | 2025-05-16 | 42 | 160.342 | SSR | |||||||||||
| 2025-04-04 | 11:31:23 | SOXX | 2025-05-16 | 42 | 160.355 | SSR | |||||||||||
| 2025-04-04 | 11:31:07 | SOXX | 2025-05-16 | 42 | 160.407 | SSR | |||||||||||
| 2025-04-01 | 13:17:19 | SOXX | 2026-01-16 | 290 | 187.47 | ||||||||||||
| 2025-04-01 | 12:54:04 | SOXX | 2025-10-17 | 199 | 187.455 | ||||||||||||
| 2025-04-01 | 12:54:04 | SOXX | 2025-10-17 | 199 | 187.455 | ||||||||||||
| 2025-03-31 | 14:03:42 | SOXX | 2025-06-20 | 81 | 185.045 | ||||||||||||
| 2025-03-31 | 14:03:40 | SOXX | 2025-06-20 | 81 | 185.06 | ||||||||||||
| 2025-03-31 | 14:03:05 | SOXX | 2025-06-20 | 81 | 185.045 | ||||||||||||
| 2025-03-31 | 11:02:38 | SOXX | 2026-01-16 | 291 | 184.965 | ||||||||||||
| 2025-03-28 | 13:33:17 | SOXX | 2025-04-17 | 20 | 187.98 | ||||||||||||
| 2025-03-27 | 15:27:04 | SOXX | 2026-01-16 | 295 | 195.925 | ||||||||||||
| 2025-03-27 | 14:36:19 | SOXX | 2025-04-17 | 21 | 194.797 | ||||||||||||
| 2025-03-27 | 14:00:47 | SOXX | 2025-10-17 | 204 | 194.035 | ||||||||||||
| 2025-03-27 | 13:03:11 | SOXX | 2025-10-17 | 204 | 193.685 | ||||||||||||
| 2025-03-27 | 13:03:09 | SOXX | 2025-10-17 | 204 | 193.67 | ||||||||||||
| 2025-03-27 | 12:44:11 | SOXX | 2025-09-19 | 176 | 194.58 | ||||||||||||
| 2025-03-27 | 12:17:30 | SOXX | 2025-04-17 | 21 | 194.825 | ||||||||||||
| 2025-03-25 | 14:34:44 | SOXX | 2025-04-17 | 23 | 203.845 | ||||||||||||
| 2025-03-25 | 14:34:44 | SOXX | 2025-04-17 | 23 | 203.845 | ||||||||||||
| 2025-03-21 | 15:16:37 | SOXX | 2025-05-16 | 56 | 199.375 | ||||||||||||
| 2025-03-21 | 15:16:35 | SOXX | 2025-05-16 | 56 | 199.335 | ||||||||||||
| 2025-03-21 | 14:30:59 | SOXX | 2025-10-17 | 210 | 199.509 | ||||||||||||
| 2025-03-21 | 14:30:49 | SOXX | 2025-10-17 | 210 | 199.53 | ||||||||||||
| 2025-03-21 | 13:32:28 | SOXX | 2025-09-19 | 182 | 199.0 | ||||||||||||
| 2025-03-21 | 13:32:26 | SOXX | 2025-09-19 | 182 | 199.01 | ||||||||||||
| 2025-03-21 | 13:32:24 | SOXX | 2025-09-19 | 182 | 198.98 | ||||||||||||
| 2025-03-20 | 12:18:50 | SOXX | 2025-10-17 | 211 | 202.794 | ||||||||||||
| 2025-03-19 | 14:20:10 | SOXX | 2025-06-20 | 93 | 203.066 | ||||||||||||
| 2025-03-19 | 13:38:39 | SOXX | 2025-10-17 | 212 | 202.161 | ||||||||||||
| 2025-03-19 | 13:37:56 | SOXX | 2025-10-17 | 212 | 202.175 | ||||||||||||
| 2025-03-19 | 13:12:26 | SOXX | 2025-06-20 | 93 | 202.448 | ||||||||||||
| 2025-03-18 | 12:34:36 | SOXX | 2025-06-20 | 94 | 201.705 | ||||||||||||
| 2025-03-18 | 11:53:17 | SOXX | 2025-06-20 | 94 | 200.535 | ||||||||||||
| 2025-03-18 | 11:53:15 | SOXX | 2025-06-20 | 94 | 200.525 | ||||||||||||
| 2025-03-18 | 11:50:56 | SOXX | 2025-06-20 | 94 | 200.48 | ||||||||||||
| 2025-03-18 | 10:20:49 | SOXX | 2025-06-20 | 94 | 201.42 | ||||||||||||
| 2025-03-17 | 15:16:32 | SOXX | 2025-06-20 | 95 | 205.511 | ExDiv | |||||||||||
| 2025-03-17 | 15:16:03 | SOXX | 2025-06-20 | 95 | 205.675 | ExDiv | |||||||||||
| 2025-03-17 | 13:40:29 | SOXX | 2025-04-17 | 31 | 203.925 | ExDiv | |||||||||||
| 2025-03-14 | 14:30:00 | SOXX | 2026-01-16 | 308 | 200.396 | ||||||||||||
| 2025-03-13 | 15:02:22 | SOXX | 2025-06-20 | 99 | 196.819 | ||||||||||||
| 2025-03-13 | 15:01:27 | SOXX | 2025-04-17 | 35 | 196.61 | ||||||||||||
| 2025-03-13 | 15:01:25 | SOXX | 2025-04-17 | 35 | 196.602 | ||||||||||||
| 2025-03-13 | 15:01:22 | SOXX | 2025-04-17 | 35 | 196.585 | ||||||||||||
| 2025-03-12 | 15:37:03 | SOXX | 2025-09-19 | 191 | 195.809 | ||||||||||||
| 2025-03-12 | 10:28:01 | SOXX | 2025-06-20 | 100 | 197.115 | ||||||||||||
| 2025-03-12 | 10:26:44 | SOXX | 2025-06-20 | 100 | 196.684 | ||||||||||||
| 2025-03-11 | 14:24:21 | SOXX | 2025-03-21 | 10 | 193.835 | ||||||||||||
| 2025-03-11 | 12:53:04 | SOXX | 2025-03-21 | 10 | 191.49 | ||||||||||||
| 2025-03-11 | 12:46:15 | SOXX | 2025-04-17 | 37 | 191.545 | ||||||||||||
| 2025-03-11 | 12:45:45 | SOXX | 2025-04-17 | 37 | 191.635 | ||||||||||||
| 2025-03-11 | 10:19:42 | SOXX | 2025-06-20 | 101 | 193.493 | ||||||||||||
| 2025-03-10 | 14:35:51 | SOXX | 2026-01-16 | 312 | 193.87 | ||||||||||||
| 2025-03-10 | 14:29:49 | SOXX | 2026-01-16 | 312 | 193.645 | ||||||||||||
| 2025-03-10 | 14:29:30 | SOXX | 2026-01-16 | 312 | 193.715 | ||||||||||||
| 2025-03-10 | 14:08:37 | SOXX | 2025-06-20 | 102 | 193.6 | ||||||||||||
| 2025-03-10 | 14:08:29 | SOXX | 2025-06-20 | 102 | 193.595 | ||||||||||||
| 2025-03-10 | 11:45:09 | SOXX | 2025-10-17 | 221 | 195.909 | ||||||||||||
| 2025-03-05 | 14:54:14 | SOXX | 2026-01-16 | 317 | 206.12 | ||||||||||||
| 2025-03-05 | 14:54:03 | SOXX | 2026-01-16 | 317 | 206.07 | ||||||||||||
| 2025-03-05 | 14:53:57 | SOXX | 2026-01-16 | 317 | 206.13 | ||||||||||||
| 2025-03-04 | 14:41:08 | SOXX | 2025-03-21 | 17 | 205.161 | ||||||||||||
| 2025-03-04 | 14:36:23 | SOXX | 2025-03-21 | 17 | 205.085 | ||||||||||||
| 2025-03-04 | 14:36:21 | SOXX | 2025-03-21 | 17 | 205.085 | ||||||||||||
| 2025-03-04 | 14:32:05 | SOXX | 2025-03-21 | 17 | 205.055 | ||||||||||||
| 2025-03-04 | 14:26:29 | SOXX | 2025-03-21 | 17 | 205.621 | ||||||||||||
| 2025-03-04 | 14:26:27 | SOXX | 2025-03-21 | 17 | 205.568 | ||||||||||||
| 2025-03-03 | 15:46:58 | SOXX | 2025-03-21 | 18 | 200.054 | ||||||||||||
| 2025-02-28 | 10:10:29 | SOXX | 2025-03-21 | 21 | 207.399 | ||||||||||||
| 2025-02-27 | 15:06:48 | SOXX | 2025-06-20 | 113 | 208.59 | ||||||||||||
| 2025-02-27 | 14:26:37 | SOXX | 2025-03-21 | 22 | 211.47 | ||||||||||||
| 2025-02-27 | 14:26:37 | SOXX | 2025-03-21 | 22 | 211.47 | ||||||||||||
| 2025-02-27 | 14:16:31 | SOXX | 2025-03-21 | 22 | 212.015 | ||||||||||||
| 2025-02-26 | 15:48:56 | SOXX | 2025-03-21 | 23 | 218.113 | ||||||||||||
| 2025-02-26 | 15:48:56 | SOXX | 2025-03-21 | 23 | 218.115 | ||||||||||||
| 2025-02-26 | 15:43:29 | SOXX | 2026-01-16 | 324 | 217.473 | ||||||||||||
| 2025-02-25 | 10:12:29 | SOXX | 2025-03-21 | 24 | 215.981 | ||||||||||||
| 2025-02-24 | 14:02:31 | SOXX | 2025-03-21 | 25 | 222.694 | ||||||||||||
| 2025-02-20 | 15:31:18 | SOXX | 2026-01-16 | 330 | 230.395 | ||||||||||||
| 2025-02-14 | 15:38:15 | SOXX | 2025-02-21 | 7 | 223.22 | ||||||||||||
| 2025-02-14 | 15:32:18 | SOXX | 2025-02-21 | 7 | 222.915 | ||||||||||||
| 2025-02-14 | 15:32:18 | SOXX | 2025-02-21 | 7 | 222.915 | ||||||||||||
| 2025-02-13 | 15:57:07 | SOXX | 2025-02-21 | 8 | 222.835 | ||||||||||||
| 2025-02-13 | 15:57:07 | SOXX | 2025-02-21 | 8 | 222.835 | ||||||||||||
| 2025-02-10 | 13:14:16 | SOXX | 2025-02-21 | 11 | 220.14 | ||||||||||||
| 2025-02-10 | 13:14:16 | SOXX | 2025-02-21 | 11 | 220.141 | ||||||||||||
| 2025-02-10 | 12:13:33 | SOXX | 2025-03-21 | 39 | 219.82 | ||||||||||||
| 2025-02-10 | 12:13:33 | SOXX | 2025-03-21 | 39 | 219.82 | ||||||||||||
| 2025-02-10 | 11:51:07 | SOXX | 2025-02-21 | 11 | 218.8 | ||||||||||||
| 2025-02-10 | 11:51:07 | SOXX | 2025-02-21 | 11 | 218.8 | ||||||||||||
| 2025-02-07 | 15:58:54 | SOXX | 2025-02-21 | 14 | 216.885 | ||||||||||||
| 2025-02-07 | 15:03:52 | SOXX | 2025-03-21 | 42 | 216.09 | ||||||||||||
| 2025-02-07 | 14:19:57 | SOXX | 2025-02-21 | 14 | 216.18 | ||||||||||||
| 2025-02-07 | 13:48:43 | SOXX | 2026-01-16 | 343 | 216.471 | ||||||||||||
| 2025-02-07 | 13:20:57 | SOXX | 2025-02-21 | 14 | 217.41 | ||||||||||||
| 2025-02-07 | 13:20:57 | SOXX | 2025-02-21 | 14 | 217.41 | ||||||||||||
| 2025-02-07 | 13:20:57 | SOXX | 2025-02-21 | 14 | 217.41 | ||||||||||||
| 2025-02-05 | 12:10:11 | SOXX | 2025-03-21 | 44 | 220.2 | ||||||||||||
| 2025-02-05 | 12:03:03 | SOXX | 2025-02-21 | 16 | 220.15 | ||||||||||||
| 2025-02-04 | 12:11:12 | SOXX | 2025-03-21 | 45 | 216.24 | ||||||||||||
| 2025-02-03 | 15:19:44 | SOXX | 2025-02-21 | 18 | 215.67 | ||||||||||||
| 2025-02-03 | 15:19:29 | SOXX | 2025-02-21 | 18 | 215.685 | ||||||||||||
| 2025-02-03 | 14:06:52 | SOXX | 2025-02-21 | 18 | 215.74 | ||||||||||||
| 2025-02-03 | 13:14:54 | SOXX | 2025-02-21 | 18 | 214.865 | ||||||||||||
| 2025-02-03 | 13:14:53 | SOXX | 2025-02-21 | 18 | 214.865 | ||||||||||||
| 2025-02-03 | 10:16:53 | SOXX | 2025-02-21 | 18 | 212.29 | ||||||||||||
| 2025-02-03 | 09:35:51 | SOXX | 2025-03-21 | 46 | 211.666 | ||||||||||||
| 2025-01-29 | 13:05:24 | SOXX | 2025-03-21 | 51 | 212.476 | ||||||||||||
| 2025-01-28 | 15:29:14 | SOXX | 2025-02-21 | 24 | 214.545 | ||||||||||||
| 2025-01-28 | 14:47:00 | SOXX | 2025-03-21 | 52 | 214.199 | ||||||||||||
| 2025-01-28 | 14:47:00 | SOXX | 2025-03-21 | 52 | 214.2 | ||||||||||||
| 2025-01-28 | 14:30:56 | SOXX | 2025-02-21 | 24 | 212.98 | ||||||||||||
| 2025-01-28 | 13:57:11 | SOXX | 2025-03-21 | 52 | 212.65 | ||||||||||||
| 2025-01-28 | 13:57:11 | SOXX | 2025-03-21 | 52 | 212.65 | ||||||||||||
| 2025-01-28 | 13:28:00 | SOXX | 2025-02-21 | 24 | 212.465 | ||||||||||||
| 2025-01-28 | 12:09:08 | SOXX | 2025-02-21 | 24 | 211.66 | ||||||||||||
| 2025-01-28 | 11:29:09 | SOXX | 2025-03-21 | 52 | 210.08 | ||||||||||||
| 2025-01-28 | 09:47:49 | SOXX | 2025-03-21 | 52 | 209.404 | ||||||||||||
| 2025-01-27 | 15:47:04 | SOXX | 2025-02-21 | 25 | 212.385 | ||||||||||||
| 2025-01-27 | 15:07:01 | SOXX | 2025-02-21 | 25 | 211.284 | ||||||||||||
| 2025-01-27 | 14:31:26 | SOXX | 2025-02-21 | 25 | 210.65 | ||||||||||||
| 2025-01-24 | 12:43:29 | SOXX | 2025-03-21 | 56 | 231.89 | ||||||||||||
| 2025-01-15 | 09:30:10 | SOXX | 2025-01-17 | 2 | 222.454 | ||||||||||||
| 2025-01-14 | 13:09:55 | SOXX | 2025-03-21 | 66 | 217.36 | ||||||||||||
| 2025-01-06 | 14:50:03 | SOXX | 2025-02-21 | 46 | 229.415 | ||||||||||||
| 2025-01-02 | 13:38:50 | SOXX | 2025-03-21 | 78 | 215.411 | ||||||||||||
| 2024-12-31 | 14:06:03 | SOXX | 2025-04-17 | 107 | 215.145 | ||||||||||||
| 2024-12-30 | 10:32:15 | SOXX | 2026-01-16 | 382 | 216.265 | ||||||||||||
| 2024-12-30 | 10:22:01 | SOXX | 2025-01-17 | 18 | 216.33 | ||||||||||||
| 2024-12-30 | 10:21:58 | SOXX | 2025-01-17 | 18 | 216.365 | ||||||||||||
| 2024-12-30 | 10:21:57 | SOXX | 2025-01-17 | 18 | 216.364 | ||||||||||||
| 2024-12-30 | 10:21:55 | SOXX | 2025-01-17 | 18 | 216.361 | ||||||||||||
| 2024-12-30 | 10:21:52 | SOXX | 2025-01-17 | 18 | 216.35 | ||||||||||||
| 2024-12-27 | 12:07:02 | SOXX | 2025-02-21 | 56 | 219.99 | ||||||||||||
| 2024-12-27 | 12:05:59 | SOXX | 2025-02-21 | 56 | 219.97 | ||||||||||||
| 2024-12-27 | 12:05:58 | SOXX | 2025-02-21 | 56 | 219.906 | ||||||||||||
| 2024-12-20 | 09:37:38 | SOXX | 2024-12-20 | 0 | 211.471 | ||||||||||||
| 2024-12-04 | 10:58:42 | SOXX | 2024-12-20 | 16 | 222.36 | ||||||||||||
| 2024-12-04 | 10:58:42 | SOXX | 2024-12-20 | 16 | 222.36 | ||||||||||||
| 2024-12-04 | 10:46:22 | SOXX | 2024-12-20 | 16 | 222.81 | ||||||||||||
| 2024-12-04 | 10:46:22 | SOXX | 2024-12-20 | 16 | 222.81 | ||||||||||||
| 2024-12-02 | 14:07:50 | SOXX | 2024-12-20 | 18 | 220.89 | ||||||||||||
| 2024-12-02 | 12:24:19 | SOXX | 2024-12-20 | 18 | 222.165 | ||||||||||||
| 2024-12-02 | 12:24:19 | SOXX | 2024-12-20 | 18 | 222.165 | ||||||||||||
| 2024-11-27 | 13:32:39 | SOXX | 2024-12-20 | 23 | 210.905 | ||||||||||||
| 2024-11-27 | 09:48:36 | SOXX | 2024-12-20 | 23 | 214.245 | ||||||||||||
| 2024-11-27 | 09:37:10 | SOXX | 2024-12-20 | 23 | 213.599 | ||||||||||||
| 2024-11-27 | 09:36:46 | SOXX | 2024-12-20 | 23 | 213.569 | ||||||||||||
| 2024-11-20 | 13:03:06 | SOXX | 2024-12-20 | 30 | 210.62 | ||||||||||||
| 2024-11-19 | 15:13:40 | SOXX | 2024-12-20 | 31 | 214.185 | ||||||||||||
| 2024-11-19 | 09:43:27 | SOXX | 2025-01-17 | 59 | 213.874 | ||||||||||||
| 2024-11-11 | 11:33:49 | SOXX | 2024-12-20 | 39 | 224.365 | ||||||||||||
| 2024-11-08 | 10:18:33 | SOXX | 2024-11-15 | 7 | 230.63 | ||||||||||||
| 2024-11-08 | 09:51:42 | SOXX | 2024-11-15 | 7 | 231.729 | ||||||||||||
| 2024-11-05 | 13:35:28 | SOXX | 2024-11-15 | 10 | 220.894 | ||||||||||||
| 2024-11-05 | 13:25:50 | SOXX | 2024-11-15 | 10 | 221.285 | ||||||||||||
| 2024-11-04 | 10:13:43 | SOXX | 2024-12-20 | 46 | 219.998 | ||||||||||||
| 2024-10-31 | 10:22:19 | SOXX | 2025-03-21 | 141 | 219.658 | ||||||||||||
| 2024-10-29 | 15:41:20 | SOXX | 2025-04-17 | 170 | 235.779 | ||||||||||||
| 2024-10-18 | 13:32:06 | SOXX | 2025-01-17 | 91 | 229.17 | ||||||||||||
| 2024-10-18 | 12:13:19 | SOXX | 2024-11-15 | 28 | 229.045 | ||||||||||||
| 2024-10-17 | 13:18:40 | SOXX | 2024-11-15 | 29 | 232.86 | ||||||||||||
| 2024-10-17 | 10:15:46 | SOXX | 2024-10-18 | 1 | 231.725 | ||||||||||||
| 2024-10-16 | 15:40:09 | SOXX | 2024-10-18 | 2 | 227.0 | ||||||||||||
| 2024-10-16 | 14:08:51 | SOXX | 2025-01-17 | 93 | 227.385 | ||||||||||||
| 2024-10-16 | 09:38:50 | SOXX | 2024-10-18 | 2 | 228.003 | ||||||||||||
| 2024-10-15 | 09:36:11 | SOXX | 2024-11-15 | 31 | 239.778 | ||||||||||||
| 2024-10-15 | 09:36:11 | SOXX | 2024-11-15 | 31 | 239.78 | ||||||||||||
| 2024-10-14 | 09:45:41 | SOXX | 2024-11-15 | 32 | 238.408 | ||||||||||||
| 2024-10-14 | 09:45:41 | SOXX | 2024-11-15 | 32 | 238.408 | ||||||||||||
| 2024-10-09 | 10:04:47 | SOXX | 2024-11-15 | 37 | 232.644 | ||||||||||||
| 2024-10-09 | 10:04:23 | SOXX | 2024-11-15 | 37 | 232.725 | ||||||||||||
| 2024-10-09 | 09:49:13 | SOXX | 2024-11-15 | 37 | 231.682 | ||||||||||||
| 2024-10-09 | 09:48:02 | SOXX | 2024-11-15 | 37 | 232.05 | ||||||||||||
| 2024-10-04 | 15:34:34 | SOXX | 2024-11-15 | 42 | 230.915 | ||||||||||||
| 2024-10-03 | 15:16:07 | SOXX | 2025-01-17 | 106 | 226.59 | ||||||||||||
| 2024-10-03 | 12:30:55 | SOXX | 2024-11-15 | 43 | 228.02 | ||||||||||||
| 2024-10-03 | 11:15:58 | SOXX | 2024-11-15 | 43 | 227.737 | ||||||||||||
| 2024-10-03 | 11:15:58 | SOXX | 2024-11-15 | 43 | 227.74 | ||||||||||||
| 2024-09-19 | 14:10:13 | SOXX | 2024-09-20 | 1 | 229.286 | ||||||||||||
| 2024-09-19 | 13:48:21 | SOXX | 2024-09-20 | 1 | 229.815 | ||||||||||||
| 2024-09-19 | 13:48:21 | SOXX | 2024-09-20 | 1 | 229.805 | ||||||||||||
| 2024-09-19 | 11:38:40 | SOXX | 2024-11-15 | 57 | 227.67 | ||||||||||||
| 2024-09-19 | 11:37:23 | SOXX | 2024-11-15 | 57 | 227.69 | ||||||||||||
| 2024-09-19 | 10:46:49 | SOXX | 2024-11-15 | 57 | 225.978 | ||||||||||||
| 2024-09-19 | 10:46:47 | SOXX | 2024-11-15 | 57 | 226.0 | ||||||||||||
| 2024-09-19 | 10:46:45 | SOXX | 2024-11-15 | 57 | 225.945 | ||||||||||||
| 2024-09-19 | 10:46:22 | SOXX | 2024-11-15 | 57 | 225.8 | ||||||||||||
| 2024-09-18 | 14:51:37 | SOXX | 2024-09-20 | 2 | 222.76 | ||||||||||||
| 2024-09-18 | 13:37:27 | SOXX | 2024-09-20 | 2 | 219.761 | ||||||||||||
| 2024-09-18 | 10:58:01 | SOXX | 2024-09-20 | 2 | 219.905 | ||||||||||||
| 2024-09-18 | 10:57:36 | SOXX | 2024-09-20 | 2 | 219.905 | ||||||||||||
| 2024-09-18 | 10:57:36 | SOXX | 2024-09-20 | 2 | 219.905 | ||||||||||||
| 2024-09-18 | 10:57:14 | SOXX | 2024-09-20 | 2 | 219.86 | ||||||||||||
| 2024-09-18 | 10:57:05 | SOXX | 2024-09-20 | 2 | 219.8 | ||||||||||||
| 2024-09-18 | 10:56:39 | SOXX | 2024-09-20 | 2 | 219.98 | ||||||||||||
| 2024-09-18 | 10:56:28 | SOXX | 2024-09-20 | 2 | 219.955 | ||||||||||||
| 2024-09-18 | 10:56:28 | SOXX | 2024-09-20 | 2 | 219.955 | ||||||||||||
| 2024-09-18 | 10:56:18 | SOXX | 2024-09-20 | 2 | 220.03 | ||||||||||||
| 2024-09-17 | 15:14:40 | SOXX | 2024-10-18 | 31 | 219.5 | ||||||||||||
| 2024-09-17 | 15:13:50 | SOXX | 2024-09-20 | 3 | 219.56 | ||||||||||||
| 2024-09-17 | 13:29:10 | SOXX | 2024-09-20 | 3 | 220.26 | ||||||||||||
| 2024-09-17 | 13:29:11 | SOXX | 2024-09-20 | 3 | 220.26 | ||||||||||||
| 2024-09-17 | 13:29:00 | SOXX | 2024-09-20 | 3 | 220.279 | ||||||||||||
| 2024-09-17 | 13:29:00 | SOXX | 2024-09-20 | 3 | 220.28 | ||||||||||||
| 2024-09-17 | 13:29:00 | SOXX | 2024-09-20 | 3 | 220.28 | ||||||||||||
| 2024-09-17 | 13:28:45 | SOXX | 2024-09-20 | 3 | 220.22 | ||||||||||||
| 2024-09-17 | 13:28:45 | SOXX | 2024-09-20 | 3 | 220.205 | ||||||||||||
| 2024-09-17 | 13:28:34 | SOXX | 2024-09-20 | 3 | 220.245 | ||||||||||||
| 2024-09-17 | 13:28:34 | SOXX | 2024-09-20 | 3 | 220.245 | ||||||||||||
| 2024-09-17 | 13:28:16 | SOXX | 2024-09-20 | 3 | 220.265 | ||||||||||||
| 2024-09-17 | 13:27:55 | SOXX | 2024-09-20 | 3 | 220.305 | ||||||||||||
| 2024-09-16 | 15:29:31 | SOXX | 2024-10-18 | 32 | 219.36 | ||||||||||||
| 2024-09-12 | 13:58:51 | SOXX | 2024-09-20 | 8 | 220.845 | ||||||||||||
| 2024-09-11 | 15:07:25 | SOXX | 2024-09-20 | 9 | 217.3 | ||||||||||||
| 2024-09-11 | 13:36:04 | SOXX | 2024-09-20 | 9 | 214.765 | ||||||||||||
| 2024-09-11 | 10:32:16 | SOXX | 2024-09-20 | 9 | 208.54 | ||||||||||||
| 2024-09-11 | 10:32:16 | SOXX | 2024-09-20 | 9 | 208.53 | ||||||||||||
| 2024-09-11 | 10:32:16 | SOXX | 2024-09-20 | 9 | 208.531 | ||||||||||||
| 2024-09-09 | 15:58:12 | SOXX | 2024-09-20 | 11 | 207.744 | ||||||||||||
| 2024-09-09 | 11:27:06 | SOXX | 2024-11-15 | 67 | 205.634 | ||||||||||||
| 2024-09-09 | 11:27:06 | SOXX | 2024-11-15 | 67 | 205.635 | ||||||||||||
| 2024-09-09 | 11:09:16 | SOXX | 2024-09-20 | 11 | 205.485 | ||||||||||||
| 2024-09-06 | 14:19:40 | SOXX | 2024-09-20 | 14 | 203.215 | ||||||||||||
| 2024-09-06 | 14:19:29 | SOXX | 2024-09-20 | 14 | 203.235 | ||||||||||||
| 2024-09-06 | 14:17:49 | SOXX | 2024-09-20 | 14 | 203.425 | ||||||||||||
| 2024-09-06 | 11:00:57 | SOXX | 2024-09-20 | 14 | 206.098 | ||||||||||||
| 2024-09-05 | 15:08:35 | SOXX | 2024-09-20 | 15 | 213.595 | ||||||||||||
| 2024-08-23 | 15:00:08 | SOXX | 2025-06-20 | 301 | 232.491 | ||||||||||||
| 2024-08-23 | 12:10:35 | SOXX | 2025-03-21 | 210 | 231.866 | ||||||||||||
| 2024-08-15 | 13:16:54 | SOXX | 2025-03-21 | 218 | 231.385 | ||||||||||||
| 2024-08-15 | 13:16:54 | SOXX | 2025-03-21 | 218 | 231.385 | ||||||||||||
| 2024-08-15 | 12:49:12 | SOXX | 2024-08-16 | 1 | 230.485 | ||||||||||||
| 2024-08-15 | 11:48:15 | SOXX | 2024-09-20 | 36 | 230.66 | ||||||||||||
| 2024-08-14 | 11:12:30 | SOXX | 2025-06-20 | 310 | 220.815 | ||||||||||||
| 2024-08-13 | 15:25:04 | SOXX | 2024-08-16 | 3 | 220.46 | ||||||||||||
| 2024-08-13 | 13:30:18 | SOXX | 2024-10-18 | 66 | 220.764 | ||||||||||||
| 2024-08-13 | 13:30:18 | SOXX | 2024-10-18 | 66 | 220.765 | ||||||||||||
| 2024-08-09 | 13:40:30 | SOXX | 2024-08-16 | 7 | 213.64 | ||||||||||||
| 2024-08-09 | 13:33:05 | SOXX | 2024-08-16 | 7 | 213.21 | ||||||||||||
| 2024-08-08 | 14:30:29 | SOXX | 2024-08-16 | 8 | 211.774 | ||||||||||||
| 2024-08-08 | 14:29:02 | SOXX | 2024-08-16 | 8 | 212.049 | ||||||||||||
| 2024-08-08 | 13:06:18 | SOXX | 2024-08-16 | 8 | 209.219 | ||||||||||||
| 2024-08-08 | 13:05:05 | SOXX | 2024-08-16 | 8 | 209.159 | ||||||||||||
| 2024-08-06 | 15:29:18 | SOXX | 2025-01-17 | 164 | 207.8 | ||||||||||||
| 2024-08-06 | 14:57:46 | SOXX | 2024-10-18 | 73 | 209.679 | ||||||||||||
| 2024-08-05 | 15:37:01 | SOXX | 2024-08-16 | 11 | 202.87 | ||||||||||||
| 2024-08-05 | 14:47:57 | SOXX | 2024-08-16 | 11 | 201.929 | ||||||||||||
| 2024-08-05 | 14:05:07 | SOXX | 2024-08-16 | 11 | 203.13 | ||||||||||||
| 2024-08-05 | 12:33:26 | SOXX | 2024-08-16 | 11 | 206.66 | ||||||||||||
| 2024-08-05 | 11:04:37 | SOXX | 2024-08-16 | 11 | 201.66 | ||||||||||||
| 2024-08-02 | 15:37:50 | SOXX | 2024-08-16 | 14 | 205.9 | ||||||||||||
| 2024-08-01 | 13:08:38 | SOXX | 2024-08-16 | 15 | 220.13 | ||||||||||||
| 2024-07-31 | 11:23:50 | SOXX | 2025-01-17 | 170 | 231.155 | ||||||||||||
| 2024-07-26 | 09:40:35 | SOXX | 2024-10-18 | 84 | 228.765 | ||||||||||||
| 2024-07-25 | 10:18:00 | SOXX | 2024-09-20 | 57 | 222.942 | ||||||||||||
| 2024-07-25 | 09:56:53 | SOXX | 2024-09-20 | 57 | 225.0 | ||||||||||||
| 2024-07-17 | 15:28:15 | SOXX | 2024-07-19 | 2 | 245.65 | ||||||||||||
| 2024-07-17 | 14:28:32 | SOXX | 2024-07-19 | 2 | 245.785 | ||||||||||||
| 2024-07-17 | 13:10:09 | SOXX | 2024-07-19 | 2 | 247.145 | ||||||||||||
| 2024-07-17 | 13:08:26 | SOXX | 2024-07-19 | 2 | 247.365 | ||||||||||||
| 2024-07-17 | 11:03:01 | SOXX | 2024-08-16 | 30 | 251.085 | ||||||||||||
| 2024-07-17 | 10:08:35 | SOXX | 2024-07-19 | 2 | 249.833 | ||||||||||||
| 2024-07-17 | 10:08:19 | SOXX | 2024-07-19 | 2 | 249.985 | ||||||||||||
| 2024-07-17 | 09:51:05 | SOXX | 2024-08-16 | 30 | 251.561 | ||||||||||||
| 2024-07-17 | 09:51:05 | SOXX | 2024-08-16 | 30 | 251.561 | ||||||||||||
| 2024-07-17 | 09:50:55 | SOXX | 2024-07-19 | 2 | 251.72 | ||||||||||||
| 2024-07-17 | 09:34:49 | SOXX | 2024-08-16 | 30 | 251.811 | ||||||||||||
| 2024-07-16 | 15:57:09 | SOXX | 2024-08-16 | 31 | 261.62 | ||||||||||||
| 2024-07-16 | 15:57:01 | SOXX | 2024-08-16 | 31 | 261.7 | ||||||||||||
| 2024-07-12 | 14:35:49 | SOXX | 2024-08-16 | 35 | 263.742 | ||||||||||||
| 2024-07-12 | 14:33:50 | SOXX | 2024-08-16 | 35 | 263.595 | ||||||||||||
| 2024-07-10 | 15:47:06 | SOXX | 2024-08-16 | 37 | 265.615 | ||||||||||||
| 2024-07-10 | 15:47:04 | SOXX | 2024-08-16 | 37 | 265.62 | ||||||||||||
| 2024-07-02 | 12:35:13 | SOXX | 2024-07-19 | 17 | 247.2 | ||||||||||||
| 2024-07-02 | 12:34:52 | SOXX | 2024-07-19 | 17 | 247.285 | ||||||||||||
| 2024-06-28 | 11:09:16 | SOXX | 2024-07-19 | 21 | 247.71 | ||||||||||||
| 2024-06-27 | 11:31:15 | SOXX | 2024-07-19 | 22 | 242.821 | ||||||||||||
| 2024-06-27 | 09:38:01 | SOXX | 2024-07-19 | 22 | 245.876 | ||||||||||||
| 2024-06-26 | 15:40:04 | SOXX | 2024-07-19 | 23 | 243.92 | ||||||||||||
| 2024-06-26 | 15:39:40 | SOXX | 2024-07-19 | 23 | 243.96 | ||||||||||||
| 2024-06-26 | 12:09:59 | SOXX | 2024-07-19 | 23 | 244.865 | ||||||||||||
| 2024-06-20 | 10:21:55 | SOXX | 2024-06-21 | 1 | 256.35 | ||||||||||||
| 2024-06-13 | 13:53:33 | SOXX | 2024-07-19 | 36 | 252.35 | ||||||||||||
| 2024-06-13 | 13:53:33 | SOXX | 2024-07-19 | 36 | 252.35 | ||||||||||||
| 2024-06-13 | 12:28:07 | SOXX | 2024-06-21 | 8 | 251.23 | ||||||||||||
| 2024-06-11 | 15:04:32 | SOXX | 2024-07-19 | 38 | 243.285 | ||||||||||||
| 2024-06-11 | 15:03:50 | SOXX | 2024-07-19 | 38 | 243.425 | ||||||||||||
| 2024-06-11 | 15:03:50 | SOXX | 2024-07-19 | 38 | 243.425 | ||||||||||||
| 2024-06-11 | 12:01:48 | SOXX | 2024-06-21 | 10 | 240.64 | ||||||||||||
| 2024-06-11 | 12:01:42 | SOXX | 2024-06-21 | 10 | 240.605 | ||||||||||||
| 2024-06-11 | 10:02:34 | SOXX | 2024-07-19 | 38 | 239.87 | ||||||||||||
| 2024-06-11 | 10:02:34 | SOXX | 2024-07-19 | 38 | 239.87 | ||||||||||||
| 2024-06-05 | 12:16:58 | SOXX | 2024-07-19 | 44 | 240.484 | ||||||||||||
| 2024-06-05 | 11:35:49 | SOXX | 2024-07-19 | 44 | 240.04 | ||||||||||||
| 2024-05-31 | 10:26:11 | SOXX | 2024-07-19 | 49 | 231.793 | ||||||||||||
| 2024-05-31 | 10:26:11 | SOXX | 2024-07-19 | 49 | 231.79 | ||||||||||||
| 2024-05-28 | 14:32:43 | SOXX | 2024-09-20 | 115 | 241.245 | ||||||||||||
| 2024-05-23 | 10:50:26 | SOXX | 2024-06-21 | 29 | 235.801 | ||||||||||||
| 2024-05-23 | 09:59:18 | SOXX | 2024-06-21 | 29 | 237.004 | ||||||||||||
| 2024-05-23 | 09:49:56 | SOXX | 2024-06-21 | 29 | 239.365 | ||||||||||||
| 2024-05-20 | 11:23:58 | SOXX | 2024-06-21 | 32 | 232.959 | ||||||||||||
| 2024-05-17 | 15:38:13 | SOXX | 2024-06-21 | 35 | 228.385 | ||||||||||||
| 2024-05-17 | 15:38:13 | SOXX | 2024-06-21 | 35 | 228.385 | ||||||||||||
| 2024-05-17 | 15:38:13 | SOXX | 2024-06-21 | 35 | 228.385 | ||||||||||||
| 2024-05-17 | 15:38:13 | SOXX | 2024-06-21 | 35 | 228.385 | ||||||||||||
| 2024-05-17 | 15:37:40 | SOXX | 2024-06-21 | 35 | 228.45 | ||||||||||||
| 2024-05-17 | 15:37:07 | SOXX | 2024-06-21 | 35 | 228.435 | ||||||||||||
| 2024-05-15 | 14:16:20 | SOXX | 2024-06-21 | 37 | 230.215 | ||||||||||||
| 2024-05-07 | 14:19:17 | SOXX | 2024-06-21 | 45 | 219.865 | ||||||||||||
| 2024-04-25 | 10:29:29 | SOXX | 2024-05-17 | 22 | 211.65 | ||||||||||||
| 2024-04-19 | 15:57:00 | SOXX | 2024-04-19 | 0 | 198.65 | ||||||||||||
| 2024-04-19 | 15:57:00 | SOXX | 2024-04-19 | 0 | 198.65 | ||||||||||||
| 2024-04-19 | 15:54:09 | SOXX | 2024-05-17 | 28 | 198.51 | ||||||||||||
| 2024-04-19 | 15:54:09 | SOXX | 2024-05-17 | 28 | 198.51 | ||||||||||||
| 2024-04-19 | 14:53:56 | SOXX | 2025-06-20 | 427 | 198.409 | ||||||||||||
| 2024-04-19 | 11:43:53 | SOXX | 2024-05-17 | 28 | 202.58 | ||||||||||||
| 2024-04-19 | 09:39:14 | SOXX | 2024-04-19 | 0 | 204.575 | ||||||||||||
| 2024-04-18 | 12:52:10 | SOXX | 2024-05-17 | 29 | 207.82 | ||||||||||||
| 2024-04-18 | 12:52:10 | SOXX | 2024-05-17 | 29 | 207.82 | ||||||||||||
| 2024-04-09 | 11:56:19 | SOXX | 2024-05-17 | 38 | 223.119 | ||||||||||||
| 2024-04-05 | 14:44:24 | SOXX | 2024-05-17 | 42 | 221.608 | ||||||||||||
| 2024-04-05 | 11:43:58 | SOXX | 2024-05-17 | 42 | 221.898 | ||||||||||||
| 2024-04-04 | 15:46:43 | SOXX | 2024-07-19 | 106 | 219.47 | ||||||||||||
| 2024-04-04 | 15:46:41 | SOXX | 2024-07-19 | 106 | 219.465 | ||||||||||||
| 2024-04-04 | 15:46:39 | SOXX | 2024-07-19 | 106 | 219.445 | ||||||||||||
| 2024-04-04 | 12:30:48 | SOXX | 2024-06-21 | 78 | 227.35 | ||||||||||||
| 2024-04-03 | 13:17:43 | SOXX | 2024-04-19 | 16 | 226.3 | ||||||||||||
| 2024-04-03 | 13:17:43 | SOXX | 2024-04-19 | 16 | 226.3 | ||||||||||||
| 2024-04-03 | 13:09:19 | SOXX | 2024-04-19 | 16 | 226.16 | ||||||||||||
| 2024-04-03 | 13:08:29 | SOXX | 2024-04-19 | 16 | 226.215 | ||||||||||||
| 2024-04-03 | 13:08:24 | SOXX | 2024-04-19 | 16 | 226.25 | ||||||||||||
| 2024-04-03 | 13:08:07 | SOXX | 2024-04-19 | 16 | 226.245 | ||||||||||||
| 2024-04-03 | 10:00:41 | SOXX | 2024-04-19 | 16 | 224.054 | ||||||||||||
| 2024-04-01 | 10:56:29 | SOXX | 2024-10-18 | 200 | 228.419 | ||||||||||||
| 2024-04-01 | 10:51:12 | SOXX | 2024-10-18 | 200 | 228.535 | ||||||||||||
| 2024-04-01 | 10:46:33 | SOXX | 2024-10-18 | 200 | 229.021 | ||||||||||||
| 2024-03-26 | 15:50:26 | SOXX | 2024-04-19 | 24 | 223.385 | ||||||||||||
| 2024-03-26 | 15:50:26 | SOXX | 2024-04-19 | 24 | 223.385 | ||||||||||||
| 2024-03-26 | 15:50:26 | SOXX | 2024-04-19 | 24 | 223.385 | ||||||||||||
| 2024-03-26 | 15:49:56 | SOXX | 2024-04-19 | 24 | 223.59 | ||||||||||||
| 2024-03-26 | 15:49:44 | SOXX | 2024-04-19 | 24 | 223.58 | ||||||||||||
| 2024-03-26 | 15:49:41 | SOXX | 2024-04-19 | 24 | 223.605 | ||||||||||||
| 2024-03-26 | 15:49:30 | SOXX | 2024-04-19 | 24 | 223.59 | ||||||||||||
| 2024-03-26 | 15:49:11 | SOXX | 2024-04-19 | 24 | 223.58 | ||||||||||||
| 2024-03-26 | 15:49:02 | SOXX | 2024-04-19 | 24 | 223.534 | ||||||||||||
| 2024-03-21 | 11:44:51 | SOXX | 2024-04-19 | 29 | 228.705 | ||||||||||||
| 2024-03-21 | 11:38:48 | SOXX | 2024-04-19 | 29 | 228.355 | ||||||||||||
| 2024-03-18 | 11:39:32 | SOXX | 2024-05-17 | 60 | 219.885 | ||||||||||||
| 2024-03-18 | 11:18:03 | SOXX | 2024-07-19 | 123 | 219.54 | ||||||||||||
| 2024-03-18 | 11:06:33 | SOXX | 2024-05-17 | 60 | 220.39 | ||||||||||||
| 2024-03-18 | 10:37:13 | SOXX | 2024-06-21 | 95 | 221.192 | ||||||||||||
| 2024-03-15 | 13:33:19 | SOXX | 2024-09-20 | 189 | 219.84 | ||||||||||||
| 2024-03-15 | 13:33:19 | SOXX | 2024-09-20 | 189 | 219.849 | ||||||||||||
| 2024-03-15 | 13:33:19 | SOXX | 2024-09-20 | 189 | 219.84 | ||||||||||||
| 2024-03-15 | 13:31:41 | SOXX | 2024-09-20 | 189 | 219.84 | ||||||||||||
| 2024-03-15 | 13:07:47 | SOXX | 2024-04-19 | 35 | 219.695 | ||||||||||||
| 2024-03-15 | 12:16:07 | SOXX | 2024-05-17 | 63 | 219.35 | ||||||||||||
| 2024-03-14 | 15:58:44 | SOXX | 2024-03-15 | 1 | 220.085 | ||||||||||||
| 2024-03-14 | 13:47:44 | SOXX | 2024-07-19 | 127 | 219.88 | ||||||||||||
| 2024-03-14 | 13:47:31 | SOXX | 2024-07-19 | 127 | 219.91 | ||||||||||||
| 2024-03-14 | 10:16:44 | SOXX | 2024-07-19 | 127 | 222.15 | ||||||||||||
| 2024-03-14 | 10:16:42 | SOXX | 2024-07-19 | 127 | 222.26 | ||||||||||||
| 2024-03-12 | 13:00:27 | SOXX | 2024-04-19 | 38 | 226.749 | ||||||||||||
| 2024-03-12 | 13:00:25 | SOXX | 2024-04-19 | 38 | 226.705 | ||||||||||||
| 2024-03-12 | 10:21:29 | SOXX | 2024-06-21 | 101 | 225.593 | ||||||||||||
| 2024-03-11 | 15:45:55 | SOXX | 2024-04-19 | 39 | 225.325 | ||||||||||||
| 2024-03-11 | 15:45:25 | SOXX | 2024-04-19 | 39 | 225.35 | ||||||||||||
| 2024-03-11 | 15:44:17 | SOXX | 2024-04-19 | 39 | 225.16 | ||||||||||||
| 2024-03-11 | 15:29:04 | SOXX | 2024-04-19 | 39 | 224.13 | ||||||||||||
| 2024-03-11 | 15:29:04 | SOXX | 2024-04-19 | 39 | 224.13 | ||||||||||||
| 2024-03-11 | 15:29:04 | SOXX | 2024-04-19 | 39 | 224.13 | ||||||||||||
| 2024-03-11 | 15:28:03 | SOXX | 2024-04-19 | 39 | 224.04 | ||||||||||||
| 2024-03-11 | 13:53:34 | SOXX | 2024-03-15 | 4 | 224.27 | ||||||||||||
| 2024-03-11 | 13:53:34 | SOXX | 2024-03-15 | 4 | 224.27 | ||||||||||||
| 2024-03-11 | 13:52:23 | SOXX | 2024-03-15 | 4 | 224.33 | ||||||||||||
| 2024-03-11 | 13:51:23 | SOXX | 2024-03-15 | 4 | 224.385 | ||||||||||||
| 2024-03-11 | 10:29:12 | SOXX | 2024-04-19 | 39 | 224.758 | ||||||||||||
| 2024-03-11 | 10:29:12 | SOXX | 2024-04-19 | 39 | 224.76 | ||||||||||||
| 2024-03-08 | 11:15:58 | SOXX | 2024-04-19 | 42 | 234.847 | ||||||||||||
| 2024-03-07 | 11:48:01 | SOXX | 2024-03-15 | 8 | 237.265 | ||||||||||||
| 2024-02-01 | 10:47:00 | SOXX | 2024-02-16 | 15 | 584.704 | ||||||||||||
| 2024-01-22 | 12:24:06 | SOXX | 2024-03-15 | 53 | 603.52 | ||||||||||||
| 2024-01-10 | 10:13:53 | SOXX | 2024-01-19 | 9 | 554.682 | ||||||||||||
| 2024-01-10 | 09:40:54 | SOXX | 2024-01-19 | 9 | 554.245 | ||||||||||||
| 2023-11-09 | 11:15:36 | SOXX | 2024-01-19 | 71 | 484.939 | ||||||||||||
| 2023-11-03 | 13:07:33 | SOXX | 2024-04-19 | 168 | 475.0 | ||||||||||||
| 2023-11-01 | 15:57:48 | SOXX | 2023-11-17 | 16 | 452.905 | ||||||||||||
| 2023-10-20 | 12:21:55 | SOXX | 2023-11-17 | 28 | 459.05 | ||||||||||||
| 2023-10-20 | 12:21:55 | SOXX | 2023-11-17 | 28 | 459.05 | ||||||||||||
| 2023-10-20 | 12:21:55 | SOXX | 2023-11-17 | 28 | 459.05 | ||||||||||||
| 2023-09-20 | 11:41:14 | SOXX | 2023-12-15 | 86 | 478.915 | ||||||||||||
| 2023-08-16 | 13:01:26 | SOXX | 2023-08-18 | 2 | 485.185 | ||||||||||||
| 2023-08-07 | 15:16:31 | SOXX | 2023-09-15 | 39 | 515.5 | ||||||||||||
| 2023-07-21 | 11:41:33 | SOXX | 2024-01-19 | 182 | 511.145 | ||||||||||||
| 2023-07-13 | 13:41:11 | SOXX | 2023-08-18 | 36 | 522.614 | ||||||||||||
| 2023-06-13 | 15:24:09 | SOXX | 2023-07-21 | 38 | 509.485 | ||||||||||||
| 2023-05-30 | 12:49:46 | SOXX | 2023-06-16 | 17 | 492.26 | ||||||||||||
| 2023-05-30 | 12:49:46 | SOXX | 2023-06-16 | 17 | 492.26 | ||||||||||||
| 2023-05-30 | 12:49:46 | SOXX | 2023-06-16 | 17 | 492.26 | ||||||||||||
| 2023-05-30 | 11:21:49 | SOXX | 2023-06-16 | 17 | 493.85 | ||||||||||||
| 2023-05-30 | 09:41:04 | SOXX | 2023-07-21 | 52 | 500.258 | ||||||||||||
| 2023-05-25 | 11:49:40 | SOXX | 2023-07-21 | 57 | 454.685 | ||||||||||||
| 2023-05-10 | 11:52:11 | SOXX | 2023-06-16 | 37 | 415.675 | ||||||||||||
| 2023-04-12 | 15:11:18 | SOXX | 2023-07-21 | 100 | 420.92 | ||||||||||||
| 2023-04-06 | 15:17:26 | SOXX | 2023-09-15 | 162 | 423.53 | ||||||||||||
| 2023-04-04 | 15:15:54 | SOXX | 2023-05-19 | 45 | 432.175 | ||||||||||||
| 2023-03-16 | 14:23:51 | SOXX | 2023-04-21 | 36 | 424.273 | ||||||||||||
| 2023-03-16 | 12:13:34 | SOXX | 2023-04-21 | 36 | 421.114 | ||||||||||||
| 2023-03-10 | 10:11:42 | SOXX | 2023-04-21 | 42 | 409.749 | ||||||||||||
| 2023-03-01 | 10:29:54 | SOXX | 2023-03-17 | 16 | 410.325 | ||||||||||||
| 2023-02-10 | 10:43:02 | SOXX | 2023-03-17 | 35 | 417.534 | ||||||||||||
| 2022-12-19 | 11:55:40 | SOXX | 2023-01-20 | 32 | 356.255 | ||||||||||||
| 2022-11-16 | 10:54:31 | SOXX | 2022-11-18 | 2 | 370.505 | ||||||||||||
| 2022-11-16 | 10:54:20 | SOXX | 2022-11-18 | 2 | 370.495 | ||||||||||||
| 2022-11-16 | 10:53:45 | SOXX | 2022-11-18 | 2 | 371.02 | ||||||||||||
| 2022-11-11 | 12:54:39 | SOXX | 2023-01-20 | 70 | 374.525 | ||||||||||||
| 2022-10-31 | 15:15:37 | SOXX | 2022-11-18 | 18 | 326.91 | ||||||||||||
| 2022-10-07 | 12:59:12 | SOXX | 2022-10-21 | 14 | 328.195 | ||||||||||||
| 2022-09-13 | 15:55:43 | SOXX | 2022-10-21 | 38 | 353.505 | ||||||||||||
| 2022-09-13 | 15:48:44 | SOXX | 2022-10-21 | 38 | 353.63 | ||||||||||||
| 2022-08-22 | 09:31:08 | SOXX | 2022-09-16 | 25 | 398.619 | ||||||||||||
| 2022-08-22 | 09:31:08 | SOXX | 2022-09-16 | 25 | 398.616 |
