SYM / Symbotic Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:40:43 | SYM | SELL |
|
PUT | 2027-01-15 | 498 | 27.5 | 44.27 | -37.88 | SIZE > PRIOR OI | BOX-SPLIT | 255 | 0.78 | 184,100 | 2.13 | |
| 2025-08-28 | 15:57:03 | SYM | 2025-08-29 | 1 | 49.415 | ||||||||||||
| 2025-08-28 | 12:32:38 | SYM | 2025-08-29 | 1 | 49.7405 | ||||||||||||
| 2025-08-28 | 10:05:28 | SYM | 2026-01-16 | 141 | 49.555 | ||||||||||||
| 2025-08-28 | 10:05:28 | SYM | 2026-01-16 | 141 | 49.555 | ||||||||||||
| 2025-08-27 | 10:30:29 | SYM | 2025-08-29 | 2 | 48.285 | ||||||||||||
| 2025-08-27 | 09:45:09 | SYM | 2025-08-29 | 2 | 48.06 | ||||||||||||
| 2025-08-22 | 10:19:23 | SYM | 2025-08-22 | 0 | 45.2048 | ||||||||||||
| 2025-08-21 | 15:26:28 | SYM | 2026-02-20 | 183 | 44.27 | ||||||||||||
| 2025-08-20 | 10:19:10 | SYM | 2025-08-22 | 2 | 43.97 | ||||||||||||
| 2025-08-19 | 11:20:45 | SYM | 2025-08-22 | 3 | 48.49 | ||||||||||||
| 2025-08-19 | 11:20:19 | SYM | 2025-09-19 | 31 | 48.4797 | ||||||||||||
| 2025-08-18 | 15:29:23 | SYM | 2025-08-22 | 4 | 51.3998 | ||||||||||||
| 2025-08-18 | 09:44:07 | SYM | 2025-08-22 | 4 | 51.02 | ||||||||||||
| 2025-08-15 | 14:34:14 | SYM | 2025-08-22 | 7 | 52.5702 | ||||||||||||
| 2025-08-15 | 10:06:06 | SYM | 2025-08-15 | 0 | 51.215 | ||||||||||||
| 2025-08-15 | 09:39:55 | SYM | 2025-08-15 | 0 | 50.9065 | ||||||||||||
| 2025-08-13 | 14:37:02 | SYM | 2025-08-22 | 9 | 52.2736 | ||||||||||||
| 2025-08-13 | 10:48:58 | SYM | 2025-08-15 | 2 | 50.5487 | ||||||||||||
| 2025-08-12 | 15:44:32 | SYM | 2025-09-19 | 38 | 51.635 | ||||||||||||
| 2025-08-08 | 10:20:08 | SYM | 2025-08-29 | 21 | 56.34 | SSR | |||||||||||
| 2025-08-08 | 10:20:08 | SYM | 2025-08-29 | 21 | 56.325 | SSR | |||||||||||
| 2025-08-07 | 14:27:28 | SYM | 2025-08-08 | 1 | 54.3 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 11:33:22 | SYM | 2025-08-15 | 8 | 52.45 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:23:31 | SYM | 2025-08-08 | 2 | 62.305 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:56:46 | SYM | 2025-08-08 | 2 | 62.165 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:28:20 | SYM | 2025-08-08 | 2 | 62.5545 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:50:26 | SYM | 2025-08-08 | 2 | 62.215 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:51:46 | SYM | 2025-08-08 | 3 | 62.825 | ||||||||||||
| 2025-08-05 | 09:44:52 | SYM | 2025-08-08 | 3 | 61.3442 | ||||||||||||
| 2025-08-04 | 15:12:21 | SYM | 2025-08-15 | 11 | 56.4 | ||||||||||||
| 2025-08-04 | 14:13:55 | SYM | 2025-08-08 | 4 | 56.13 | ||||||||||||
| 2025-08-04 | 14:13:55 | SYM | 2025-08-08 | 4 | 56.13 | ||||||||||||
| 2025-08-04 | 14:13:55 | SYM | 2025-08-08 | 4 | 56.13 | ||||||||||||
| 2025-08-04 | 14:13:22 | SYM | 2025-08-08 | 4 | 56.1601 | ||||||||||||
| 2025-08-01 | 15:01:18 | SYM | 2025-08-08 | 7 | 50.4393 | ||||||||||||
| 2025-08-01 | 10:10:21 | SYM | 2025-08-15 | 14 | 49.8 | ||||||||||||
| 2025-07-31 | 13:53:49 | SYM | 2025-08-08 | 8 | 53.8752 | ||||||||||||
| 2025-07-31 | 10:44:31 | SYM | 2025-08-08 | 8 | 55.4552 | ||||||||||||
| 2025-07-31 | 10:44:31 | SYM | 2025-08-08 | 8 | 55.455 | ||||||||||||
| 2025-07-31 | 10:44:31 | SYM | 2025-08-08 | 8 | 55.4552 | ||||||||||||
| 2025-07-31 | 10:06:41 | SYM | 2025-08-08 | 8 | 55.225 | ||||||||||||
| 2025-07-30 | 09:41:25 | SYM | 2025-11-21 | 114 | 52.097 | ||||||||||||
| 2025-07-29 | 11:43:00 | SYM | 2025-08-01 | 3 | 50.5946 | ||||||||||||
| 2025-07-24 | 15:54:48 | SYM | 2027-01-15 | 540 | 52.96 | ||||||||||||
| 2025-07-24 | 13:34:44 | SYM | 2025-07-25 | 1 | 53.6564 | ||||||||||||
| 2025-07-24 | 09:45:55 | SYM | 2025-07-25 | 1 | 55.0167 | ||||||||||||
| 2025-07-23 | 15:15:10 | SYM | 2025-08-01 | 9 | 54.1403 | ||||||||||||
| 2025-07-23 | 11:08:16 | SYM | 2025-07-25 | 2 | 52.895 | ||||||||||||
| 2025-07-23 | 10:34:40 | SYM | 2025-08-01 | 9 | 51.625 | ||||||||||||
| 2025-07-23 | 10:34:41 | SYM | 2025-08-01 | 9 | 51.7597 | ||||||||||||
| 2025-07-23 | 10:34:33 | SYM | 2025-08-01 | 9 | 51.6197 | ||||||||||||
| 2025-07-23 | 10:34:33 | SYM | 2025-08-01 | 9 | 51.61 | ||||||||||||
| 2025-07-23 | 10:30:58 | SYM | 2025-08-01 | 9 | 51.73 | ||||||||||||
| 2025-07-23 | 10:12:44 | SYM | 2025-08-15 | 23 | 51.2356 | ||||||||||||
| 2025-07-23 | 09:53:05 | SYM | 2025-07-25 | 2 | 50.725 | ||||||||||||
| 2025-07-22 | 14:45:35 | SYM | 2025-09-19 | 59 | 48.82 | SSR | |||||||||||
| 2025-07-22 | 10:03:10 | SYM | 2025-08-15 | 24 | 47.2694 | SSR | |||||||||||
| 2025-07-22 | 10:02:06 | SYM | 2025-08-15 | 24 | 47.0097 | SSR | |||||||||||
| 2025-07-22 | 10:02:03 | SYM | 2025-08-15 | 24 | 46.96 | SSR | |||||||||||
| 2025-07-22 | 10:02:03 | SYM | 2025-08-15 | 24 | 46.96 | SSR | |||||||||||
| 2025-07-21 | 15:35:11 | SYM | 2025-08-08 | 18 | 49.305 | SSR | |||||||||||
| 2025-07-21 | 14:52:36 | SYM | 2025-08-15 | 25 | 49.7416 | ||||||||||||
| 2025-07-21 | 14:43:36 | SYM | 2025-08-15 | 25 | 49.9419 | ||||||||||||
| 2025-07-17 | 13:21:33 | SYM | 2025-07-18 | 1 | 52.34 | ||||||||||||
| 2025-07-17 | 12:13:55 | SYM | 2025-08-15 | 29 | 52.319 | ||||||||||||
| 2025-07-17 | 12:13:55 | SYM | 2025-08-15 | 29 | 52.3157 | ||||||||||||
| 2025-07-16 | 10:53:29 | SYM | 2025-07-25 | 9 | 51.4181 | ||||||||||||
| 2025-07-16 | 10:22:14 | SYM | 2025-08-15 | 30 | 52.03 | ||||||||||||
| 2025-07-16 | 10:14:28 | SYM | 2025-07-25 | 9 | 52.43 | ||||||||||||
| 2025-07-16 | 10:14:04 | SYM | 2025-07-18 | 2 | 52.3255 | ||||||||||||
| 2025-07-16 | 10:06:12 | SYM | 2025-07-25 | 9 | 51.6098 | ||||||||||||
| 2025-07-15 | 12:25:08 | SYM | 2025-07-25 | 10 | 49.6179 | ||||||||||||
| 2025-07-15 | 12:16:28 | SYM | 2025-07-25 | 10 | 49.2672 | ||||||||||||
| 2025-07-15 | 12:12:01 | SYM | 2025-07-25 | 10 | 49.335 | ||||||||||||
| 2025-07-14 | 15:40:08 | SYM | 2025-07-18 | 4 | 47.255 | ||||||||||||
| 2025-07-14 | 13:12:54 | SYM | 2025-07-18 | 4 | 46.59 | ||||||||||||
| 2025-07-14 | 11:28:06 | SYM | 2025-07-18 | 4 | 46.13 | ||||||||||||
| 2025-07-14 | 09:30:26 | SYM | 2025-07-18 | 4 | 45.9094 | ||||||||||||
| 2025-07-14 | 09:30:04 | SYM | 2025-07-18 | 4 | 45.9768 | ||||||||||||
| 2025-07-14 | 09:30:02 | SYM | 2025-07-18 | 4 | 45.995 | ||||||||||||
| 2025-07-11 | 15:54:52 | SYM | 2026-01-16 | 189 | 46.845 | ||||||||||||
| 2025-07-10 | 13:02:56 | SYM | 2025-07-11 | 1 | 48.9086 | ||||||||||||
| 2025-07-10 | 11:31:06 | SYM | 2025-07-11 | 1 | 48.7549 | ||||||||||||
| 2025-07-10 | 10:26:33 | SYM | 2025-07-18 | 8 | 46.935 | ||||||||||||
| 2025-07-10 | 10:26:24 | SYM | 2025-07-18 | 8 | 46.8447 | ||||||||||||
| 2025-07-10 | 09:36:28 | SYM | 2025-07-18 | 8 | 47.6207 | ||||||||||||
| 2025-07-09 | 15:47:16 | SYM | 2026-01-16 | 191 | 47.145 | ||||||||||||
| 2025-07-09 | 09:51:03 | SYM | 2025-07-18 | 9 | 45.9701 | ||||||||||||
| 2025-07-09 | 09:51:04 | SYM | 2025-07-18 | 9 | 45.97 | ||||||||||||
| 2025-07-07 | 10:29:43 | SYM | 2025-08-15 | 39 | 46.43 | ||||||||||||
| 2025-07-07 | 10:29:12 | SYM | 2025-08-15 | 39 | 46.424 | ||||||||||||
| 2025-07-07 | 09:38:43 | SYM | 2025-07-11 | 4 | 45.555 | ||||||||||||
| 2025-07-03 | 10:01:05 | SYM | 2025-07-18 | 15 | 46.605 | ||||||||||||
| 2025-07-03 | 09:41:06 | SYM | 2025-11-21 | 141 | 45.2637 | ||||||||||||
| 2025-07-02 | 14:11:48 | SYM | 2026-01-16 | 198 | 42.485 | ||||||||||||
| 2025-07-01 | 09:58:34 | SYM | 2025-07-18 | 17 | 40.0205 | ||||||||||||
| 2025-06-30 | 10:09:37 | SYM | 2025-07-03 | 3 | 38.5897 | ||||||||||||
| 2025-06-30 | 10:03:55 | SYM | 2025-07-18 | 18 | 39.305 | ||||||||||||
| 2025-06-26 | 10:11:07 | SYM | 2025-07-18 | 22 | 36.245 | ||||||||||||
| 2025-06-25 | 12:22:44 | SYM | 2025-07-18 | 23 | 35.2599 | ||||||||||||
| 2025-06-20 | 11:41:40 | SYM | 2025-08-15 | 56 | 34.68 | ||||||||||||
| 2025-06-18 | 14:51:02 | SYM | 2025-06-20 | 2 | 36.7657 | ||||||||||||
| 2025-06-18 | 14:03:10 | SYM | 2025-06-20 | 2 | 37.0176 | ||||||||||||
| 2025-06-18 | 13:55:36 | SYM | 2025-08-15 | 58 | 37.1152 | ||||||||||||
| 2025-06-18 | 13:55:36 | SYM | 2025-08-15 | 58 | 37.115 | ||||||||||||
| 2025-06-18 | 13:15:33 | SYM | 2025-06-20 | 2 | 37.3751 | ||||||||||||
| 2025-06-18 | 13:15:31 | SYM | 2025-06-20 | 2 | 37.3747 | ||||||||||||
| 2025-06-18 | 13:15:33 | SYM | 2025-06-20 | 2 | 37.375 | ||||||||||||
| 2025-06-18 | 13:15:31 | SYM | 2025-06-20 | 2 | 37.38 | ||||||||||||
| 2025-06-18 | 13:15:31 | SYM | 2025-06-20 | 2 | 37.38 | ||||||||||||
| 2025-06-18 | 12:54:31 | SYM | 2025-06-20 | 2 | 36.58 | ||||||||||||
| 2025-06-18 | 11:38:59 | SYM | 2025-06-27 | 9 | 35.2131 | ||||||||||||
| 2025-06-18 | 11:20:53 | SYM | 2026-01-16 | 212 | 34.045 | ||||||||||||
| 2025-06-18 | 11:15:54 | SYM | 2025-11-21 | 156 | 34.054 | ||||||||||||
| 2025-06-18 | 11:15:47 | SYM | 2025-07-25 | 37 | 34.0141 | ||||||||||||
| 2025-06-16 | 12:45:48 | SYM | 2025-08-01 | 46 | 31.485 | ||||||||||||
| 2025-06-13 | 13:00:43 | SYM | 2025-06-20 | 7 | 28.325 | ||||||||||||
| 2025-06-12 | 15:07:24 | SYM | 2025-07-03 | 21 | 28.0494 | ||||||||||||
| 2025-06-10 | 11:36:29 | SYM | 2025-08-15 | 66 | 27.5749 | ||||||||||||
| 2025-06-06 | 09:31:23 | SYM | 2025-06-06 | 0 | 29.805 | ||||||||||||
| 2025-05-29 | 09:54:42 | SYM | 2026-01-16 | 232 | 29.833 | ||||||||||||
| 2025-05-27 | 15:03:57 | SYM | 2025-05-30 | 3 | 31.2592 | ||||||||||||
| 2025-05-27 | 12:23:34 | SYM | 2025-06-06 | 10 | 31.2994 | ||||||||||||
| 2025-05-27 | 12:04:36 | SYM | 2026-01-16 | 234 | 30.975 | ||||||||||||
| 2025-05-27 | 12:03:59 | SYM | 2025-11-21 | 178 | 31.0854 | ||||||||||||
| 2025-05-27 | 11:46:37 | SYM | 2025-05-30 | 3 | 30.8924 | ||||||||||||
| 2025-05-23 | 15:55:32 | SYM | 2025-05-30 | 7 | 28.7653 | ||||||||||||
| 2025-05-22 | 14:01:58 | SYM | 2026-01-16 | 239 | 29.975 | ||||||||||||
| 2025-05-22 | 14:01:58 | SYM | 2026-01-16 | 239 | 29.975 | ||||||||||||
| 2025-05-22 | 13:55:05 | SYM | 2026-01-16 | 239 | 29.7449 | ||||||||||||
| 2025-05-22 | 13:35:10 | SYM | 2025-05-23 | 1 | 29.135 | ||||||||||||
| 2025-05-22 | 13:09:57 | SYM | 2025-05-30 | 8 | 28.9039 | ||||||||||||
| 2025-05-22 | 12:40:45 | SYM | 2025-07-18 | 57 | 28.6367 | ||||||||||||
| 2025-05-22 | 12:20:35 | SYM | 2025-08-15 | 85 | 28.285 | ||||||||||||
| 2025-05-22 | 11:46:44 | SYM | 2025-07-18 | 57 | 28.3549 | ||||||||||||
| 2025-05-22 | 11:09:47 | SYM | 2025-06-20 | 29 | 28.1704 | ||||||||||||
| 2025-05-16 | 15:56:26 | SYM | 2025-05-23 | 7 | 27.6491 | ||||||||||||
| 2025-05-14 | 15:39:16 | SYM | 2025-06-20 | 37 | 27.785 | ||||||||||||
| 2025-05-14 | 15:39:16 | SYM | 2025-06-20 | 37 | 27.785 | ||||||||||||
| 2025-05-09 | 12:11:46 | SYM | 2025-05-16 | 7 | 23.965 | ||||||||||||
| 2025-05-09 | 12:11:46 | SYM | 2025-05-16 | 7 | 23.965 | ||||||||||||
| 2025-05-09 | 09:52:02 | SYM | 2025-06-20 | 42 | 24.4256 | ||||||||||||
| 2025-05-09 | 09:50:09 | SYM | 2025-05-16 | 7 | 24.4487 | ||||||||||||
| 2025-05-06 | 11:06:02 | SYM | 2025-05-09 | 3 | 22.4451 | ||||||||||||
| 2025-05-06 | 09:31:55 | SYM | 2025-05-09 | 3 | 22.5582 | ||||||||||||
| 2025-05-05 | 10:10:13 | SYM | 2025-05-09 | 4 | 23.3 | ||||||||||||
| 2025-05-02 | 12:54:43 | SYM | 2025-05-16 | 14 | 23.4788 | ||||||||||||
| 2025-05-02 | 12:54:43 | SYM | 2025-05-16 | 14 | 23.53 | ||||||||||||
| 2025-04-30 | 14:43:52 | SYM | 2025-05-16 | 16 | 21.585 | ||||||||||||
| 2025-04-24 | 13:43:14 | SYM | 2025-08-15 | 113 | 21.91 | ||||||||||||
| 2025-04-24 | 13:43:14 | SYM | 2025-08-15 | 113 | 21.91 | ||||||||||||
| 2025-04-15 | 14:29:55 | SYM | 2025-05-16 | 31 | 20.655 | ||||||||||||
| 2025-04-09 | 13:34:35 | SYM | 2026-01-16 | 282 | 20.5547 | ||||||||||||
| 2025-04-09 | 13:33:32 | SYM | 2025-05-09 | 30 | 20.3103 | ||||||||||||
| 2025-04-02 | 13:33:49 | SYM | 2025-04-11 | 9 | 22.1933 | ||||||||||||
| 2025-04-02 | 13:12:41 | SYM | 2025-04-11 | 9 | 22.4548 | ||||||||||||
| 2025-04-02 | 13:10:24 | SYM | 2025-04-11 | 9 | 22.349 | ||||||||||||
| 2025-03-31 | 10:02:15 | SYM | 2025-04-17 | 17 | 19.8909 | ||||||||||||
| 2025-03-28 | 10:17:04 | SYM | 2025-04-17 | 20 | 21.0829 | ||||||||||||
| 2025-03-24 | 14:42:57 | SYM | 2025-03-28 | 4 | 23.705 | ||||||||||||
| 2025-03-24 | 13:36:33 | SYM | 2025-04-04 | 11 | 23.715 | ||||||||||||
| 2025-03-24 | 13:36:33 | SYM | 2025-04-04 | 11 | 23.715 | ||||||||||||
| 2025-03-19 | 11:19:32 | SYM | 2025-05-16 | 58 | 21.9841 | ||||||||||||
| 2025-02-28 | 10:16:40 | SYM | 2026-01-16 | 322 | 23.2402 | ||||||||||||
| 2025-02-25 | 10:21:06 | SYM | 2025-02-28 | 3 | 22.92 | ||||||||||||
| 2025-02-24 | 10:53:35 | SYM | 2025-02-28 | 4 | 23.9201 | ||||||||||||
| 2025-02-19 | 15:48:31 | SYM | 2025-02-21 | 2 | 27.03 | ||||||||||||
| 2025-02-19 | 09:46:53 | SYM | 2026-01-16 | 331 | 27.365 | ||||||||||||
| 2025-02-13 | 13:29:06 | SYM | 2025-02-21 | 8 | 27.1694 | ||||||||||||
| 2025-02-13 | 10:01:11 | SYM | 2026-01-16 | 337 | 28.26 | ||||||||||||
| 2025-02-12 | 15:57:35 | SYM | 2025-02-21 | 9 | 29.095 | ||||||||||||
| 2025-02-12 | 09:44:54 | SYM | 2026-01-16 | 338 | 28.5131 | ||||||||||||
| 2025-02-11 | 10:00:13 | SYM | 2026-01-16 | 339 | 28.3 | ||||||||||||
| 2025-02-10 | 13:01:46 | SYM | 2025-02-14 | 4 | 27.3898 | ||||||||||||
| 2025-02-07 | 10:00:13 | SYM | 2025-02-07 | 0 | 26.687 | SSR | |||||||||||
| 2025-02-07 | 09:35:35 | SYM | 2025-02-07 | 0 | 26.4838 | SSR | |||||||||||
| 2025-02-07 | 09:33:46 | SYM | 2025-02-07 | 0 | 26.615 | SSR | |||||||||||
| 2025-02-07 | 09:33:36 | SYM | 2025-02-07 | 0 | 26.656 | SSR | |||||||||||
| 2025-02-07 | 09:32:36 | SYM | 2025-02-07 | 0 | 26.72 | SSR | |||||||||||
| 2025-02-06 | 12:32:59 | SYM | 2027-01-15 | 708 | 26.7451 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:31:16 | SYM | 2025-03-21 | 43 | 26.8418 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 15:59:03 | SYM | 2025-02-07 | 2 | 31.055 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:59:03 | SYM | 2025-02-07 | 2 | 31.055 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:58:57 | SYM | 2025-02-21 | 16 | 31.055 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:58:35 | SYM | 2025-02-07 | 2 | 31.055 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:56:17 | SYM | 2025-02-21 | 16 | 31.0095 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:55:33 | SYM | 2025-02-07 | 2 | 30.995 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:52:01 | SYM | 2025-02-07 | 2 | 30.935 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:48:29 | SYM | 2025-02-07 | 2 | 30.84 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:47:05 | SYM | 2025-02-07 | 2 | 30.9309 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:46:50 | SYM | 2025-02-07 | 2 | 31.045 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:42:13 | SYM | 2025-02-07 | 2 | 31.12 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:46:08 | SYM | 2025-03-21 | 44 | 31.115 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:07:04 | SYM | 2025-02-07 | 2 | 30.42 | Pre-Earnings | |||||||||||
| 2025-02-03 | 15:30:09 | SYM | 2027-01-15 | 711 | 28.885 | ||||||||||||
| 2025-02-03 | 15:30:09 | SYM | 2027-01-15 | 711 | 28.885 | ||||||||||||
| 2025-01-31 | 09:41:46 | SYM | 2026-01-16 | 350 | 29.76 | ||||||||||||
| 2025-01-30 | 14:51:22 | SYM | 2025-02-07 | 8 | 29.815 | ||||||||||||
| 2025-01-30 | 12:55:53 | SYM | 2025-08-15 | 197 | 29.31 | ||||||||||||
| 2025-01-29 | 13:09:52 | SYM | 2025-05-16 | 107 | 29.245 | ||||||||||||
| 2025-01-27 | 11:24:08 | SYM | 2025-05-16 | 109 | 28.105 | SSR | |||||||||||
| 2025-01-24 | 15:14:49 | SYM | 2025-01-31 | 7 | 31.9246 | ||||||||||||
| 2025-01-22 | 15:38:16 | SYM | 2025-01-24 | 2 | 33.0751 | ||||||||||||
| 2025-01-22 | 15:38:16 | SYM | 2025-01-24 | 2 | 33.075 | ||||||||||||
| 2025-01-21 | 11:37:13 | SYM | 2025-01-24 | 3 | 31.68 | ||||||||||||
| 2025-01-17 | 10:18:33 | SYM | 2025-02-21 | 35 | 31.14 | ||||||||||||
| 2025-01-16 | 15:56:24 | SYM | 2025-01-17 | 1 | 31.83 | ||||||||||||
| 2025-01-16 | 12:25:56 | SYM | 2025-01-17 | 1 | 31.8999 | ||||||||||||
| 2025-01-16 | 09:55:33 | SYM | 2025-01-17 | 1 | 31.655 | ||||||||||||
| 2025-01-16 | 09:31:05 | SYM | 2025-01-17 | 1 | 33.1839 | ||||||||||||
| 2025-01-15 | 10:48:11 | SYM | 2026-01-16 | 366 | 26.3096 | ||||||||||||
| 2025-01-10 | 15:52:14 | SYM | 2025-01-24 | 14 | 25.6049 | ||||||||||||
| 2025-01-10 | 15:51:13 | SYM | 2025-01-24 | 14 | 25.575 | ||||||||||||
| 2025-01-10 | 14:26:50 | SYM | 2025-02-21 | 42 | 25.6197 | ||||||||||||
| 2025-01-08 | 13:29:32 | SYM | 2025-01-17 | 9 | 26.73 | ||||||||||||
| 2025-01-08 | 11:39:59 | SYM | 2025-01-17 | 9 | 26.0 | ||||||||||||
| 2025-01-07 | 09:53:21 | SYM | 2025-01-10 | 3 | 28.465 | ||||||||||||
| 2025-01-06 | 14:27:47 | SYM | 2025-01-10 | 4 | 27.3852 | ||||||||||||
| 2025-01-06 | 11:27:19 | SYM | 2025-01-17 | 11 | 27.9752 | ||||||||||||
| 2025-01-03 | 11:53:27 | SYM | 2025-01-10 | 7 | 25.375 | ||||||||||||
| 2024-12-31 | 12:26:15 | SYM | 2025-01-03 | 3 | 24.0305 | ||||||||||||
| 2024-12-30 | 11:16:59 | SYM | 2025-01-17 | 18 | 23.7365 | ||||||||||||
| 2024-12-20 | 09:44:02 | SYM | 2025-05-16 | 147 | 23.295 | ||||||||||||
| 2024-12-20 | 09:42:57 | SYM | 2025-05-16 | 147 | 23.2252 | ||||||||||||
| 2024-12-20 | 09:33:47 | SYM | 2025-05-16 | 147 | 22.96 | ||||||||||||
| 2024-12-20 | 09:33:48 | SYM | 2025-05-16 | 147 | 22.96 | ||||||||||||
| 2024-12-19 | 14:04:17 | SYM | 2025-01-24 | 36 | 22.87 | ||||||||||||
| 2024-12-19 | 14:04:17 | SYM | 2025-01-24 | 36 | 22.875 | ||||||||||||
| 2024-12-19 | 14:04:17 | SYM | 2025-01-24 | 36 | 22.87 | ||||||||||||
| 2024-12-19 | 14:03:23 | SYM | 2025-01-24 | 36 | 22.76 | ||||||||||||
| 2024-12-19 | 12:47:27 | SYM | 2025-02-21 | 64 | 22.5097 | ||||||||||||
| 2024-12-19 | 12:45:36 | SYM | 2024-12-27 | 8 | 22.56 | ||||||||||||
| 2024-12-19 | 12:45:36 | SYM | 2024-12-27 | 8 | 22.585 | ||||||||||||
| 2024-12-19 | 09:59:50 | SYM | 2025-05-16 | 148 | 23.88 | ||||||||||||
| 2024-12-18 | 15:06:23 | SYM | 2025-01-17 | 30 | 24.4922 | ||||||||||||
| 2024-12-17 | 14:39:18 | SYM | 2024-12-20 | 3 | 25.795 | ||||||||||||
| 2024-12-16 | 09:42:07 | SYM | 2025-02-21 | 67 | 25.405 | ||||||||||||
| 2024-12-06 | 15:57:47 | SYM | 2024-12-13 | 7 | 27.965 | ||||||||||||
| 2024-12-05 | 13:08:40 | SYM | 2024-12-20 | 15 | 30.7353 | ||||||||||||
| 2024-12-04 | 15:18:17 | SYM | 2024-12-13 | 9 | 25.855 | ||||||||||||
| 2024-12-04 | 15:10:44 | SYM | 2024-12-13 | 9 | 25.87 | ||||||||||||
| 2024-12-04 | 14:06:08 | SYM | 2024-12-20 | 16 | 25.855 | ||||||||||||
| 2024-12-04 | 13:24:46 | SYM | 2024-12-20 | 16 | 26.03 | ||||||||||||
| 2024-12-04 | 13:18:38 | SYM | 2024-12-20 | 16 | 25.68 | ||||||||||||
| 2024-12-04 | 11:46:55 | SYM | 2024-12-13 | 9 | 25.515 | ||||||||||||
| 2024-12-04 | 11:46:52 | SYM | 2024-12-20 | 16 | 25.515 | ||||||||||||
| 2024-12-04 | 11:46:53 | SYM | 2024-12-20 | 16 | 25.515 | ||||||||||||
| 2024-12-04 | 11:33:54 | SYM | 2024-12-13 | 9 | 25.325 | ||||||||||||
| 2024-12-04 | 11:05:31 | SYM | 2024-12-13 | 9 | 25.2152 | ||||||||||||
| 2024-12-04 | 11:05:31 | SYM | 2024-12-13 | 9 | 25.2152 | ||||||||||||
| 2024-12-04 | 10:43:05 | SYM | 2025-02-21 | 79 | 25.3072 | ||||||||||||
| 2024-12-04 | 09:34:28 | SYM | 2025-05-16 | 163 | 25.49 | ||||||||||||
| 2024-12-03 | 15:06:33 | SYM | 2024-12-13 | 10 | 25.92 | ||||||||||||
| 2024-12-03 | 15:06:22 | SYM | 2024-12-13 | 10 | 25.92 | ||||||||||||
| 2024-12-03 | 15:03:38 | SYM | 2024-12-13 | 10 | 25.9045 | ||||||||||||
| 2024-12-03 | 15:00:59 | SYM | 2024-12-13 | 10 | 26.02 | ||||||||||||
| 2024-12-03 | 14:45:47 | SYM | 2024-12-13 | 10 | 25.715 | ||||||||||||
| 2024-12-03 | 14:44:06 | SYM | 2024-12-13 | 10 | 25.605 | ||||||||||||
| 2024-12-03 | 14:42:50 | SYM | 2024-12-13 | 10 | 25.5697 | ||||||||||||
| 2024-12-03 | 14:33:42 | SYM | 2024-12-13 | 10 | 25.49 | ||||||||||||
| 2024-12-03 | 14:26:11 | SYM | 2024-12-06 | 3 | 25.56 | ||||||||||||
| 2024-12-03 | 14:03:39 | SYM | 2025-05-16 | 164 | 25.49 | ||||||||||||
| 2024-12-03 | 13:30:26 | SYM | 2024-12-13 | 10 | 25.545 | ||||||||||||
| 2024-12-03 | 13:20:17 | SYM | 2024-12-13 | 10 | 25.8749 | ||||||||||||
| 2024-12-03 | 12:44:56 | SYM | 2024-12-13 | 10 | 25.495 | ||||||||||||
| 2024-12-03 | 12:30:35 | SYM | 2024-12-20 | 17 | 25.255 | ||||||||||||
| 2024-12-03 | 11:29:55 | SYM | 2024-12-06 | 3 | 25.615 | ||||||||||||
| 2024-12-02 | 15:38:38 | SYM | 2025-02-21 | 81 | 26.135 | ||||||||||||
| 2024-12-02 | 11:04:14 | SYM | 2024-12-06 | 4 | 26.27 | ||||||||||||
| 2024-12-02 | 11:00:36 | SYM | 2024-12-06 | 4 | 26.58 | ||||||||||||
| 2024-12-02 | 10:57:32 | SYM | 2025-01-17 | 46 | 26.59 | ||||||||||||
| 2024-12-02 | 10:57:32 | SYM | 2025-01-17 | 46 | 26.59 | ||||||||||||
| 2024-12-02 | 10:54:30 | SYM | 2025-01-17 | 46 | 26.57 | ||||||||||||
| 2024-12-02 | 10:49:18 | SYM | 2025-01-17 | 46 | 26.64 | ||||||||||||
| 2024-12-02 | 10:42:54 | SYM | 2025-05-16 | 165 | 26.8947 | ||||||||||||
| 2024-12-02 | 10:01:53 | SYM | 2024-12-06 | 4 | 27.825 | ||||||||||||
| 2024-12-02 | 09:51:41 | SYM | 2024-12-20 | 18 | 27.67 | ||||||||||||
| 2024-12-02 | 09:41:13 | SYM | 2024-12-20 | 18 | 28.16 | ||||||||||||
| 2024-12-02 | 09:41:13 | SYM | 2024-12-20 | 18 | 28.16 | ||||||||||||
| 2024-12-02 | 09:41:13 | SYM | 2024-12-20 | 18 | 28.16 | ||||||||||||
| 2024-12-02 | 09:40:29 | SYM | 2024-12-20 | 18 | 28.13 | ||||||||||||
| 2024-12-02 | 09:40:29 | SYM | 2024-12-20 | 18 | 28.13 | ||||||||||||
| 2024-12-02 | 09:40:29 | SYM | 2024-12-20 | 18 | 28.13 | ||||||||||||
| 2024-12-02 | 09:40:29 | SYM | 2024-12-20 | 18 | 28.13 | ||||||||||||
| 2024-12-02 | 09:40:29 | SYM | 2024-12-20 | 18 | 28.13 | ||||||||||||
| 2024-12-02 | 09:40:18 | SYM | 2024-12-20 | 18 | 28.104 | ||||||||||||
| 2024-12-02 | 09:39:27 | SYM | 2024-12-20 | 18 | 27.9304 | ||||||||||||
| 2024-12-02 | 09:39:28 | SYM | 2024-12-20 | 18 | 27.93 | ||||||||||||
| 2024-12-02 | 09:39:28 | SYM | 2024-12-20 | 18 | 27.93 | ||||||||||||
| 2024-12-02 | 09:39:28 | SYM | 2024-12-20 | 18 | 27.93 | ||||||||||||
| 2024-12-02 | 09:39:28 | SYM | 2024-12-20 | 18 | 27.93 | ||||||||||||
| 2024-11-29 | 12:58:11 | SYM | 2024-12-20 | 21 | 27.015 | SSR | |||||||||||
| 2024-11-29 | 12:57:41 | SYM | 2024-12-20 | 21 | 26.94 | SSR | |||||||||||
| 2024-11-29 | 12:57:37 | SYM | 2024-12-20 | 21 | 26.94 | SSR | |||||||||||
| 2024-11-29 | 12:30:32 | SYM | 2024-12-06 | 7 | 26.845 | SSR | |||||||||||
| 2024-11-29 | 12:29:26 | SYM | 2024-12-13 | 14 | 26.855 | SSR | |||||||||||
| 2024-11-29 | 12:20:54 | SYM | 2024-12-20 | 21 | 27.1 | SSR | |||||||||||
| 2024-11-29 | 12:09:09 | SYM | 2024-12-20 | 21 | 27.02 | SSR | |||||||||||
| 2024-11-29 | 12:08:03 | SYM | 2024-11-29 | 0 | 26.8285 | SSR | |||||||||||
| 2024-11-29 | 12:07:37 | SYM | 2024-11-29 | 0 | 26.6763 | SSR | |||||||||||
| 2024-11-29 | 11:54:11 | SYM | 2024-12-20 | 21 | 26.98 | SSR | |||||||||||
| 2024-11-29 | 11:53:56 | SYM | 2024-12-20 | 21 | 26.965 | SSR | |||||||||||
| 2024-11-29 | 11:24:42 | SYM | 2024-12-13 | 14 | 27.415 | SSR | |||||||||||
| 2024-11-29 | 11:21:57 | SYM | 2024-12-20 | 21 | 27.155 | SSR | |||||||||||
| 2024-11-29 | 11:19:01 | SYM | 2024-12-13 | 14 | 27.235 | SSR | |||||||||||
| 2024-11-29 | 11:18:59 | SYM | 2024-12-13 | 14 | 27.225 | SSR | |||||||||||
| 2024-11-29 | 11:18:21 | SYM | 2024-12-13 | 14 | 27.185 | SSR | |||||||||||
| 2024-11-29 | 11:17:58 | SYM | 2024-12-13 | 14 | 27.2 | SSR | |||||||||||
| 2024-11-29 | 11:17:55 | SYM | 2024-12-13 | 14 | 27.205 | SSR | |||||||||||
| 2024-11-29 | 11:17:05 | SYM | 2024-12-13 | 14 | 27.345 | SSR | |||||||||||
| 2024-11-29 | 11:17:03 | SYM | 2024-12-13 | 14 | 27.3452 | SSR | |||||||||||
| 2024-11-29 | 11:17:05 | SYM | 2024-12-13 | 14 | 27.345 | SSR | |||||||||||
| 2024-11-29 | 11:13:50 | SYM | 2024-12-20 | 21 | 27.08 | SSR | |||||||||||
| 2024-11-29 | 10:54:27 | SYM | 2024-11-29 | 0 | 26.7628 | SSR | |||||||||||
| 2024-11-29 | 10:31:45 | SYM | 2025-01-17 | 49 | 26.06 | SSR | |||||||||||
| 2024-11-29 | 10:31:45 | SYM | 2025-01-17 | 49 | 26.0406 | SSR | |||||||||||
| 2024-11-29 | 10:30:00 | SYM | 2025-01-17 | 49 | 25.78 | SSR | |||||||||||
| 2024-11-29 | 10:09:13 | SYM | 2025-01-17 | 49 | 25.345 | SSR | |||||||||||
| 2024-11-29 | 10:09:12 | SYM | 2025-01-17 | 49 | 25.345 | SSR | |||||||||||
| 2024-11-29 | 09:57:28 | SYM | 2025-01-17 | 49 | 25.0999 | SSR | |||||||||||
| 2024-11-29 | 09:56:11 | SYM | 2025-01-17 | 49 | 24.91 | SSR | |||||||||||
| 2024-11-29 | 09:48:56 | SYM | 2024-11-29 | 0 | 23.845 | SSR | |||||||||||
| 2024-11-29 | 09:43:04 | SYM | 2024-12-06 | 7 | 22.96 | SSR | |||||||||||
| 2024-11-29 | 09:43:04 | SYM | 2024-12-06 | 7 | 22.96 | SSR | |||||||||||
| 2024-11-27 | 15:50:54 | SYM | 2026-01-16 | 415 | 23.6797 | SSR | |||||||||||
| 2024-11-27 | 15:50:54 | SYM | 2026-01-16 | 415 | 23.68 | SSR | |||||||||||
| 2024-11-27 | 14:19:30 | SYM | 2024-12-20 | 23 | 22.9553 | SSR | |||||||||||
| 2024-11-27 | 11:56:49 | SYM | 2024-12-20 | 23 | 22.1339 | SSR | |||||||||||
| 2024-11-27 | 11:54:46 | SYM | 2025-05-16 | 170 | 21.84 | SSR | |||||||||||
| 2024-11-27 | 11:53:55 | SYM | 2024-12-20 | 23 | 21.94 | SSR | |||||||||||
| 2024-11-27 | 11:53:55 | SYM | 2024-12-20 | 23 | 21.94 | SSR | |||||||||||
| 2024-11-27 | 11:53:55 | SYM | 2024-12-20 | 23 | 21.94 | SSR | |||||||||||
| 2024-11-27 | 11:47:57 | SYM | 2024-11-29 | 2 | 21.967 | SSR | |||||||||||
| 2024-11-27 | 11:24:50 | SYM | 2024-12-20 | 23 | 22.515 | SSR | |||||||||||
| 2024-11-27 | 11:21:14 | SYM | 2025-05-16 | 170 | 22.7496 | SSR | |||||||||||
| 2024-11-27 | 11:18:31 | SYM | 2025-05-16 | 170 | 22.74 | SSR | |||||||||||
| 2024-11-27 | 11:14:30 | SYM | 2025-02-21 | 86 | 23.18 | SSR | |||||||||||
| 2024-11-27 | 11:14:30 | SYM | 2025-02-21 | 86 | 23.18 | SSR | |||||||||||
| 2024-11-27 | 11:02:32 | SYM | 2025-05-16 | 170 | 23.287 | SSR | |||||||||||
| 2024-11-27 | 11:02:32 | SYM | 2025-05-16 | 170 | 23.2853 | SSR | |||||||||||
| 2024-11-27 | 10:57:21 | SYM | 2025-05-16 | 170 | 23.215 | SSR | |||||||||||
| 2024-11-27 | 10:29:31 | SYM | 2025-02-21 | 86 | 22.5788 | SSR | |||||||||||
| 2024-11-27 | 10:27:39 | SYM | 2024-12-20 | 23 | 23.0549 | SSR | |||||||||||
| 2024-11-27 | 10:27:19 | SYM | 2024-12-20 | 23 | 23.205 | SSR | |||||||||||
| 2024-11-27 | 10:06:42 | SYM | 2025-01-17 | 51 | 23.6749 | SSR | |||||||||||
| 2024-11-27 | 10:06:21 | SYM | 2025-01-17 | 51 | 23.635 | SSR | |||||||||||
| 2024-11-27 | 10:06:06 | SYM | 2025-01-17 | 51 | 23.7573 | SSR | |||||||||||
| 2024-11-27 | 09:48:29 | SYM | 2024-11-29 | 2 | 24.6147 | SSR | |||||||||||
| 2024-11-27 | 09:36:39 | SYM | 2024-12-20 | 23 | 24.42 | SSR | |||||||||||
| 2024-11-27 | 09:36:22 | SYM | 2024-12-20 | 23 | 24.5004 | SSR | |||||||||||
| 2024-11-27 | 09:33:41 | SYM | 2025-01-17 | 51 | 24.35 | SSR | |||||||||||
| 2024-11-27 | 09:33:41 | SYM | 2025-01-17 | 51 | 24.35 | SSR | |||||||||||
| 2024-11-25 | 15:38:46 | SYM | 2024-11-29 | 4 | 37.84 | ||||||||||||
| 2024-11-25 | 15:38:46 | SYM | 2024-11-29 | 4 | 37.75 | ||||||||||||
| 2024-11-22 | 11:31:41 | SYM | 2025-01-17 | 56 | 39.5367 | ||||||||||||
| 2024-11-21 | 09:35:48 | SYM | 2024-11-29 | 8 | 35.932 | ||||||||||||
| 2024-11-21 | 09:35:48 | SYM | 2024-11-29 | 8 | 35.932 | ||||||||||||
| 2024-11-20 | 10:26:50 | SYM | 2024-11-29 | 9 | 38.2961 | ||||||||||||
| 2024-11-19 | 15:37:24 | SYM | 2024-11-22 | 3 | 38.445 | Post-Earnings | |||||||||||
| 2024-11-19 | 15:27:27 | SYM | 2025-01-17 | 59 | 38.69 | Post-Earnings | |||||||||||
| 2024-11-19 | 11:12:10 | SYM | 2024-11-22 | 3 | 39.25 | Post-Earnings | |||||||||||
| 2024-11-19 | 11:12:10 | SYM | 2024-11-22 | 3 | 39.35 | Post-Earnings | |||||||||||
| 2024-11-19 | 10:14:47 | SYM | 2025-01-17 | 59 | 35.57 | Post-Earnings | |||||||||||
| 2024-11-19 | 09:37:44 | SYM | 2024-12-06 | 17 | 40.279 | Post-Earnings | |||||||||||
| 2024-11-18 | 15:56:59 | SYM | 2024-11-22 | 4 | 30.43 | Pre-Earnings | |||||||||||
| 2024-11-18 | 14:03:52 | SYM | 2024-11-22 | 4 | 30.765 | Pre-Earnings | |||||||||||
| 2024-11-18 | 14:02:24 | SYM | 2024-11-22 | 4 | 30.68 | Pre-Earnings | |||||||||||
| 2024-11-18 | 11:34:28 | SYM | 2024-11-22 | 4 | 30.675 | Pre-Earnings | |||||||||||
| 2024-11-18 | 11:33:15 | SYM | 2024-11-22 | 4 | 30.5463 | Pre-Earnings | |||||||||||
| 2024-11-18 | 11:27:02 | SYM | 2024-11-22 | 4 | 30.695 | Pre-Earnings | |||||||||||
| 2024-11-18 | 11:26:57 | SYM | 2024-11-22 | 4 | 30.835 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:45:56 | SYM | 2024-11-22 | 4 | 30.14 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:43:27 | SYM | 2024-11-22 | 4 | 30.39 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:41:15 | SYM | 2024-11-22 | 4 | 30.43 | Pre-Earnings | |||||||||||
| 2024-11-15 | 11:05:09 | SYM | 2024-11-22 | 7 | 29.4884 | ||||||||||||
| 2024-11-14 | 09:32:09 | SYM | 2024-11-15 | 1 | 32.445 | ||||||||||||
| 2024-11-12 | 14:42:55 | SYM | 2024-11-15 | 3 | 34.265 | ||||||||||||
| 2024-11-11 | 10:36:03 | SYM | 2024-11-15 | 4 | 35.9747 | ||||||||||||
| 2024-11-08 | 15:39:01 | SYM | 2024-11-15 | 7 | 33.87 | ||||||||||||
| 2024-11-05 | 15:15:31 | SYM | 2025-05-16 | 192 | 29.34 | ||||||||||||
| 2024-11-05 | 15:02:25 | SYM | 2025-05-16 | 192 | 29.4781 | ||||||||||||
| 2024-11-05 | 15:02:24 | SYM | 2025-05-16 | 192 | 29.5258 | ||||||||||||
| 2024-10-31 | 13:44:15 | SYM | 2025-01-17 | 78 | 28.1384 | ||||||||||||
| 2024-10-24 | 15:19:31 | SYM | 2026-01-16 | 449 | 28.86 | ||||||||||||
| 2024-10-15 | 15:30:40 | SYM | 2025-01-17 | 94 | 28.58 | ||||||||||||
| 2024-10-15 | 15:30:40 | SYM | 2025-01-17 | 94 | 28.605 | ||||||||||||
| 2024-10-15 | 12:27:39 | SYM | 2024-10-18 | 3 | 28.77 | ||||||||||||
| 2024-10-15 | 12:04:31 | SYM | 2025-01-17 | 94 | 28.4653 | ||||||||||||
| 2024-10-15 | 12:04:31 | SYM | 2025-01-17 | 94 | 28.465 | ||||||||||||
| 2024-10-15 | 12:04:31 | SYM | 2025-01-17 | 94 | 28.465 | ||||||||||||
| 2024-10-15 | 11:58:17 | SYM | 2025-01-17 | 94 | 28.27 | ||||||||||||
| 2024-10-15 | 11:58:17 | SYM | 2025-01-17 | 94 | 28.29 | ||||||||||||
| 2024-10-14 | 09:36:02 | SYM | 2024-10-18 | 4 | 28.9832 | ||||||||||||
| 2024-10-14 | 09:36:02 | SYM | 2024-10-18 | 4 | 28.985 | ||||||||||||
| 2024-10-14 | 09:36:02 | SYM | 2024-10-18 | 4 | 28.985 | ||||||||||||
| 2024-10-11 | 09:40:37 | SYM | 2024-10-18 | 7 | 30.2503 | ||||||||||||
| 2024-10-10 | 12:27:10 | SYM | 2024-11-15 | 36 | 26.695 | ||||||||||||
| 2024-10-10 | 11:04:43 | SYM | 2024-10-18 | 8 | 27.7836 | ||||||||||||
| 2024-10-10 | 10:32:18 | SYM | 2024-10-11 | 1 | 26.89 | ||||||||||||
| 2024-10-10 | 10:07:08 | SYM | 2024-11-15 | 36 | 25.9 | ||||||||||||
| 2024-10-07 | 12:48:41 | SYM | 2024-10-11 | 4 | 23.57 | ||||||||||||
| 2024-10-03 | 11:42:32 | SYM | 2026-01-16 | 470 | 24.145 | ||||||||||||
| 2024-10-03 | 11:42:32 | SYM | 2026-01-16 | 470 | 24.145 | ||||||||||||
| 2024-10-03 | 11:42:32 | SYM | 2026-01-16 | 470 | 24.145 | ||||||||||||
| 2024-10-03 | 11:40:59 | SYM | 2026-01-16 | 470 | 24.175 | ||||||||||||
| 2024-10-03 | 11:40:59 | SYM | 2026-01-16 | 470 | 24.175 | ||||||||||||
| 2024-10-03 | 11:40:59 | SYM | 2026-01-16 | 470 | 24.175 | ||||||||||||
| 2024-09-23 | 11:58:44 | SYM | 2024-09-27 | 4 | 24.565 | ||||||||||||
| 2024-09-23 | 11:58:27 | SYM | 2024-09-27 | 4 | 24.565 | ||||||||||||
| 2024-09-23 | 11:57:24 | SYM | 2024-09-27 | 4 | 24.565 | ||||||||||||
| 2024-09-19 | 09:30:01 | SYM | 2024-09-27 | 8 | 26.816 | ||||||||||||
| 2024-09-19 | 09:30:01 | SYM | 2024-09-27 | 8 | 26.816 | ||||||||||||
| 2024-09-18 | 09:59:37 | SYM | 2024-10-18 | 30 | 25.1 | ||||||||||||
| 2024-09-18 | 09:59:37 | SYM | 2024-10-18 | 30 | 25.1 | ||||||||||||
| 2024-09-17 | 15:49:05 | SYM | 2024-09-27 | 10 | 24.905 | ||||||||||||
| 2024-09-17 | 15:45:21 | SYM | 2024-10-18 | 31 | 24.825 | ||||||||||||
| 2024-09-17 | 15:45:21 | SYM | 2024-10-25 | 38 | 24.825 | ||||||||||||
| 2024-09-17 | 15:45:21 | SYM | 2024-10-18 | 31 | 24.825 | ||||||||||||
| 2024-09-17 | 15:45:21 | SYM | 2024-11-15 | 59 | 24.825 | ||||||||||||
| 2024-09-17 | 15:40:10 | SYM | 2024-10-18 | 31 | 24.625 | ||||||||||||
| 2024-09-17 | 15:17:10 | SYM | 2024-10-18 | 31 | 24.7 | ||||||||||||
| 2024-09-16 | 10:57:58 | SYM | 2024-09-20 | 4 | 22.18 | ||||||||||||
| 2024-09-12 | 13:07:16 | SYM | 2025-02-21 | 162 | 20.865 | ||||||||||||
| 2024-09-12 | 13:07:14 | SYM | 2025-02-21 | 162 | 20.915 | ||||||||||||
| 2024-09-12 | 13:07:12 | SYM | 2025-02-21 | 162 | 20.985 | ||||||||||||
| 2024-09-12 | 12:53:06 | SYM | 2025-02-21 | 162 | 20.7841 | ||||||||||||
| 2024-09-12 | 12:52:30 | SYM | 2025-02-21 | 162 | 20.7797 | ||||||||||||
| 2024-09-12 | 12:35:33 | SYM | 2025-02-21 | 162 | 20.53 | ||||||||||||
| 2024-09-10 | 15:17:42 | SYM | 2024-09-20 | 10 | 17.5344 | ||||||||||||
| 2024-09-10 | 13:44:47 | SYM | 2024-09-20 | 10 | 17.675 | ||||||||||||
| 2024-09-10 | 13:21:39 | SYM | 2024-09-20 | 10 | 17.67 | ||||||||||||
| 2024-09-10 | 13:21:36 | SYM | 2024-09-20 | 10 | 17.67 | ||||||||||||
| 2024-09-09 | 15:58:06 | SYM | 2024-09-20 | 11 | 18.405 | ||||||||||||
| 2024-09-09 | 15:45:57 | SYM | 2024-09-20 | 11 | 18.375 | ||||||||||||
| 2024-09-09 | 15:05:32 | SYM | 2024-09-20 | 11 | 18.42 | ||||||||||||
| 2024-09-09 | 14:53:18 | SYM | 2024-09-20 | 11 | 18.34 | ||||||||||||
| 2024-09-06 | 15:57:22 | SYM | 2024-09-20 | 14 | 17.915 | ||||||||||||
| 2024-09-05 | 15:53:29 | SYM | 2024-09-20 | 15 | 17.6059 | ||||||||||||
| 2024-09-05 | 15:53:29 | SYM | 2024-09-20 | 15 | 17.835 | ||||||||||||
| 2024-09-05 | 15:53:29 | SYM | 2024-09-20 | 15 | 17.835 | ||||||||||||
| 2024-09-05 | 15:53:29 | SYM | 2024-09-20 | 15 | 17.835 | ||||||||||||
| 2024-09-05 | 15:17:17 | SYM | 2024-09-20 | 15 | 17.56 | ||||||||||||
| 2024-09-05 | 15:15:31 | SYM | 2024-09-20 | 15 | 17.53 | ||||||||||||
| 2024-09-05 | 11:56:10 | SYM | 2024-09-13 | 8 | 17.665 | ||||||||||||
| 2024-09-05 | 11:55:42 | SYM | 2024-09-20 | 15 | 17.525 | ||||||||||||
| 2024-09-05 | 11:55:42 | SYM | 2024-09-20 | 15 | 17.535 | ||||||||||||
| 2024-09-05 | 11:54:16 | SYM | 2024-09-13 | 8 | 17.57 | ||||||||||||
| 2024-09-05 | 11:37:55 | SYM | 2024-09-20 | 15 | 17.51 | ||||||||||||
| 2024-09-05 | 11:13:54 | SYM | 2024-09-20 | 15 | 17.535 | ||||||||||||
| 2024-09-05 | 10:18:49 | SYM | 2024-09-20 | 15 | 17.53 | ||||||||||||
| 2024-09-04 | 09:48:20 | SYM | 2024-09-20 | 16 | 17.445 | ||||||||||||
| 2024-09-04 | 09:46:13 | SYM | 2024-09-20 | 16 | 17.265 | ||||||||||||
| 2024-09-04 | 09:38:28 | SYM | 2024-09-20 | 16 | 17.275 | ||||||||||||
| 2024-09-03 | 15:54:45 | SYM | 2024-09-20 | 17 | 17.8843 | ||||||||||||
| 2024-09-03 | 15:54:43 | SYM | 2024-09-20 | 17 | 17.83 | ||||||||||||
| 2024-09-03 | 15:54:45 | SYM | 2024-09-20 | 17 | 17.8843 | ||||||||||||
| 2024-09-03 | 11:25:01 | SYM | 2024-09-20 | 17 | 17.985 | ||||||||||||
| 2024-08-29 | 15:04:20 | SYM | 2024-10-18 | 50 | 19.635 | ||||||||||||
| 2024-08-28 | 13:39:48 | SYM | 2024-09-20 | 23 | 20.055 | ||||||||||||
| 2024-08-27 | 09:55:25 | SYM | 2024-09-27 | 31 | 22.08 | ||||||||||||
| 2024-08-26 | 13:41:38 | SYM | 2024-09-27 | 32 | 23.0 | ||||||||||||
| 2024-08-26 | 11:33:44 | SYM | 2024-09-20 | 25 | 22.795 | ||||||||||||
| 2024-08-26 | 11:26:21 | SYM | 2024-09-20 | 25 | 22.86 | ||||||||||||
| 2024-08-26 | 11:26:03 | SYM | 2024-09-20 | 25 | 22.865 | ||||||||||||
| 2024-08-26 | 10:16:48 | SYM | 2024-09-20 | 25 | 22.74 | ||||||||||||
| 2024-08-26 | 10:04:49 | SYM | 2024-09-20 | 25 | 22.905 | ||||||||||||
| 2024-08-26 | 09:40:02 | SYM | 2024-09-20 | 25 | 23.205 | ||||||||||||
| 2024-08-23 | 15:54:34 | SYM | 2024-11-15 | 84 | 23.21 | SSR | |||||||||||
| 2024-08-23 | 15:51:32 | SYM | 2024-10-18 | 56 | 23.095 | SSR | |||||||||||
| 2024-08-23 | 15:18:21 | SYM | 2024-09-20 | 28 | 22.995 | SSR | |||||||||||
| 2024-08-23 | 13:01:28 | SYM | 2024-10-18 | 56 | 23.02 | SSR | |||||||||||
| 2024-08-23 | 13:00:45 | SYM | 2024-10-18 | 56 | 23.015 | SSR | |||||||||||
| 2024-08-23 | 11:31:41 | SYM | 2024-09-20 | 28 | 23.415 | SSR | |||||||||||
| 2024-08-23 | 11:31:18 | SYM | 2024-09-20 | 28 | 23.38 | SSR | |||||||||||
| 2024-08-23 | 10:42:28 | SYM | 2024-09-20 | 28 | 22.65 | SSR | |||||||||||
| 2024-08-23 | 09:52:14 | SYM | 2024-09-20 | 28 | 21.83 | SSR | |||||||||||
| 2024-08-23 | 09:48:22 | SYM | 2024-09-20 | 28 | 21.87 | SSR | |||||||||||
| 2024-08-23 | 09:43:48 | SYM | 2024-09-20 | 28 | 22.005 | SSR | |||||||||||
| 2024-08-23 | 09:37:07 | SYM | 2024-09-20 | 28 | 22.16 | SSR | |||||||||||
| 2024-08-23 | 09:36:23 | SYM | 2024-09-20 | 28 | 22.015 | SSR | |||||||||||
| 2024-08-23 | 09:36:21 | SYM | 2024-09-20 | 28 | 22.015 | SSR | |||||||||||
| 2024-08-23 | 09:36:14 | SYM | 2024-09-20 | 28 | 22.01 | SSR | |||||||||||
| 2024-08-22 | 15:59:39 | SYM | 2024-09-20 | 29 | 22.2448 | SSR | |||||||||||
| 2024-08-22 | 15:55:44 | SYM | 2024-09-20 | 29 | 22.115 | SSR | |||||||||||
| 2024-08-22 | 15:55:17 | SYM | 2024-09-20 | 29 | 22.125 | SSR | |||||||||||
| 2024-08-22 | 15:55:02 | SYM | 2024-09-20 | 29 | 22.115 | SSR | |||||||||||
| 2024-08-22 | 15:54:46 | SYM | 2024-09-20 | 29 | 22.115 | SSR | |||||||||||
| 2024-08-22 | 15:22:03 | SYM | 2024-08-23 | 1 | 22.4004 | SSR | |||||||||||
| 2024-08-22 | 15:21:10 | SYM | 2024-08-23 | 1 | 22.39 | SSR | |||||||||||
| 2024-08-22 | 15:20:46 | SYM | 2024-08-23 | 1 | 22.395 | SSR | |||||||||||
| 2024-08-22 | 15:20:41 | SYM | 2024-08-30 | 8 | 22.395 | SSR | |||||||||||
| 2024-08-22 | 15:20:41 | SYM | 2024-08-30 | 8 | 22.395 | SSR | |||||||||||
| 2024-08-22 | 15:18:18 | SYM | 2024-08-23 | 1 | 22.43 | SSR | |||||||||||
| 2024-08-22 | 14:48:25 | SYM | 2024-08-23 | 1 | 22.645 | ||||||||||||
| 2024-08-22 | 13:50:04 | SYM | 2024-08-30 | 8 | 22.81 | ||||||||||||
| 2024-08-22 | 13:28:12 | SYM | 2024-09-20 | 29 | 23.085 | ||||||||||||
| 2024-08-22 | 12:35:36 | SYM | 2024-08-23 | 1 | 23.43 | ||||||||||||
| 2024-08-22 | 12:17:10 | SYM | 2024-09-20 | 29 | 23.1986 | ||||||||||||
| 2024-08-22 | 12:08:52 | SYM | 2024-08-23 | 1 | 22.9755 | ||||||||||||
| 2024-08-22 | 11:57:38 | SYM | 2024-09-20 | 29 | 23.2951 | ||||||||||||
| 2024-08-22 | 11:47:58 | SYM | 2024-08-30 | 8 | 23.6091 | ||||||||||||
| 2024-08-22 | 11:47:26 | SYM | 2024-09-20 | 29 | 23.5653 | ||||||||||||
| 2024-08-22 | 11:47:11 | SYM | 2024-09-20 | 29 | 23.6492 | ||||||||||||
| 2024-08-22 | 11:46:11 | SYM | 2024-09-20 | 29 | 23.86 | ||||||||||||
| 2024-08-22 | 11:46:07 | SYM | 2024-09-20 | 29 | 23.8652 | ||||||||||||
| 2024-08-22 | 11:46:07 | SYM | 2024-09-20 | 29 | 23.8652 | ||||||||||||
| 2024-08-22 | 11:46:00 | SYM | 2024-09-20 | 29 | 23.9004 | ||||||||||||
| 2024-08-22 | 11:46:01 | SYM | 2024-09-20 | 29 | 23.9 | ||||||||||||
| 2024-08-22 | 11:46:01 | SYM | 2024-09-20 | 29 | 23.9 | ||||||||||||
| 2024-08-22 | 11:46:00 | SYM | 2024-09-20 | 29 | 23.9004 | ||||||||||||
| 2024-08-22 | 11:43:49 | SYM | 2024-09-20 | 29 | 23.87 | ||||||||||||
| 2024-08-22 | 11:43:49 | SYM | 2024-09-20 | 29 | 23.87 | ||||||||||||
| 2024-08-22 | 11:42:39 | SYM | 2024-08-23 | 1 | 23.805 | ||||||||||||
| 2024-08-22 | 11:33:05 | SYM | 2024-09-20 | 29 | 23.4852 | ||||||||||||
| 2024-08-22 | 11:32:05 | SYM | 2024-08-23 | 1 | 23.73 | ||||||||||||
| 2024-08-22 | 11:20:46 | SYM | 2024-09-20 | 29 | 24.08 | ||||||||||||
| 2024-08-22 | 11:16:13 | SYM | 2024-09-20 | 29 | 24.165 | ||||||||||||
| 2024-08-22 | 11:13:31 | SYM | 2024-09-20 | 29 | 24.2396 | ||||||||||||
| 2024-08-22 | 10:12:23 | SYM | 2024-09-20 | 29 | 24.0 | ||||||||||||
| 2024-08-22 | 10:11:51 | SYM | 2024-09-20 | 29 | 24.045 | ||||||||||||
| 2024-08-22 | 09:53:35 | SYM | 2024-09-20 | 29 | 24.56 | ||||||||||||
| 2024-08-21 | 15:54:03 | SYM | 2024-09-20 | 30 | 24.7 | ||||||||||||
| 2024-08-21 | 15:48:43 | SYM | 2024-09-20 | 30 | 24.79 | ||||||||||||
| 2024-08-21 | 15:21:05 | SYM | 2024-09-20 | 30 | 24.655 | ||||||||||||
| 2024-08-21 | 14:53:43 | SYM | 2024-09-20 | 30 | 24.945 | ||||||||||||
| 2024-08-21 | 13:41:22 | SYM | 2024-09-20 | 30 | 24.52 | ||||||||||||
| 2024-08-21 | 10:44:29 | SYM | 2024-09-20 | 30 | 24.69 | ||||||||||||
| 2024-08-21 | 10:41:04 | SYM | 2024-10-18 | 58 | 24.6547 | ||||||||||||
| 2024-08-21 | 10:40:57 | SYM | 2024-09-20 | 30 | 24.6853 | ||||||||||||
| 2024-08-21 | 10:38:47 | SYM | 2024-08-30 | 9 | 24.5599 | ||||||||||||
| 2024-08-21 | 10:38:47 | SYM | 2024-08-30 | 9 | 24.56 | ||||||||||||
| 2024-08-21 | 10:32:42 | SYM | 2024-09-20 | 30 | 24.205 | ||||||||||||
| 2024-08-20 | 11:24:55 | SYM | 2024-09-20 | 31 | 24.135 | ||||||||||||
| 2024-08-20 | 10:11:10 | SYM | 2024-09-20 | 31 | 24.4645 | ||||||||||||
| 2024-08-20 | 10:00:59 | SYM | 2024-09-20 | 31 | 25.315 | ||||||||||||
| 2024-08-20 | 09:51:34 | SYM | 2024-09-20 | 31 | 25.0955 | ||||||||||||
| 2024-08-19 | 14:07:47 | SYM | 2024-09-20 | 32 | 24.5 | ||||||||||||
| 2024-08-19 | 14:06:10 | SYM | 2024-09-20 | 32 | 24.535 | ||||||||||||
| 2024-08-19 | 14:05:54 | SYM | 2024-09-20 | 32 | 24.6 | ||||||||||||
| 2024-08-19 | 13:36:58 | SYM | 2024-09-20 | 32 | 24.4 | ||||||||||||
| 2024-08-19 | 13:26:02 | SYM | 2024-08-23 | 4 | 24.2298 | ||||||||||||
| 2024-08-19 | 13:26:02 | SYM | 2024-08-23 | 4 | 24.23 | ||||||||||||
| 2024-08-19 | 12:40:35 | SYM | 2024-09-20 | 32 | 24.805 | ||||||||||||
| 2024-08-19 | 12:21:29 | SYM | 2024-10-18 | 60 | 25.06 | ||||||||||||
| 2024-08-19 | 12:19:19 | SYM | 2024-09-20 | 32 | 25.335 | ||||||||||||
| 2024-08-19 | 11:04:20 | SYM | 2024-11-15 | 88 | 24.705 | ||||||||||||
| 2024-08-19 | 11:03:28 | SYM | 2024-09-20 | 32 | 24.885 | ||||||||||||
| 2024-08-19 | 10:53:19 | SYM | 2024-10-18 | 60 | 24.5836 | ||||||||||||
| 2024-08-19 | 10:45:44 | SYM | 2024-09-20 | 32 | 24.47 | ||||||||||||
| 2024-08-19 | 10:45:44 | SYM | 2024-09-20 | 32 | 24.47 | ||||||||||||
| 2024-08-19 | 10:40:09 | SYM | 2024-09-20 | 32 | 24.325 | ||||||||||||
| 2024-08-19 | 10:34:40 | SYM | 2024-09-20 | 32 | 24.095 | ||||||||||||
| 2024-08-19 | 10:34:26 | SYM | 2024-09-20 | 32 | 24.24 | ||||||||||||
| 2024-08-19 | 10:08:02 | SYM | 2024-08-23 | 4 | 23.2851 | ||||||||||||
| 2024-08-16 | 15:58:04 | SYM | 2024-08-23 | 7 | 22.325 | ||||||||||||
| 2024-08-16 | 15:58:04 | SYM | 2024-08-23 | 7 | 22.325 | ||||||||||||
| 2024-08-16 | 14:30:48 | SYM | 2024-09-20 | 35 | 21.995 | ||||||||||||
| 2024-08-16 | 13:54:32 | SYM | 2024-08-23 | 7 | 21.885 | ||||||||||||
| 2024-08-16 | 13:54:32 | SYM | 2024-08-23 | 7 | 21.885 | ||||||||||||
| 2024-08-16 | 13:39:33 | SYM | 2024-08-23 | 7 | 21.82 | ||||||||||||
| 2024-08-16 | 13:39:33 | SYM | 2024-08-23 | 7 | 21.82 | ||||||||||||
| 2024-08-16 | 13:23:50 | SYM | 2024-09-20 | 35 | 21.785 | ||||||||||||
| 2024-08-16 | 13:05:22 | SYM | 2024-09-20 | 35 | 21.745 | ||||||||||||
| 2024-08-16 | 12:40:45 | SYM | 2024-08-30 | 14 | 21.73 | ||||||||||||
| 2024-08-16 | 12:40:20 | SYM | 2024-08-23 | 7 | 21.83 | ||||||||||||
| 2024-08-16 | 12:12:46 | SYM | 2024-08-30 | 14 | 21.97 | ||||||||||||
| 2024-08-16 | 12:12:46 | SYM | 2024-08-30 | 14 | 21.97 | ||||||||||||
| 2024-08-16 | 10:41:53 | SYM | 2024-08-23 | 7 | 23.115 | ||||||||||||
| 2024-08-16 | 10:41:53 | SYM | 2024-08-23 | 7 | 23.115 | ||||||||||||
| 2024-08-16 | 10:40:46 | SYM | 2024-09-20 | 35 | 23.065 | ||||||||||||
| 2024-08-15 | 15:57:22 | SYM | 2024-08-23 | 8 | 21.415 | ||||||||||||
| 2024-08-15 | 14:41:33 | SYM | 2024-09-20 | 36 | 21.67 | ||||||||||||
| 2024-08-15 | 14:41:12 | SYM | 2024-09-20 | 36 | 21.6604 | ||||||||||||
| 2024-08-15 | 14:41:10 | SYM | 2024-09-20 | 36 | 21.6244 | ||||||||||||
| 2024-08-15 | 14:41:08 | SYM | 2024-09-20 | 36 | 21.63 | ||||||||||||
| 2024-08-15 | 14:41:06 | SYM | 2024-09-20 | 36 | 21.645 | ||||||||||||
| 2024-08-15 | 14:05:50 | SYM | 2024-08-23 | 8 | 21.915 | ||||||||||||
| 2024-08-15 | 13:05:36 | SYM | 2024-09-20 | 36 | 21.905 | ||||||||||||
| 2024-08-15 | 11:28:00 | SYM | 2024-09-20 | 36 | 21.875 | ||||||||||||
| 2024-08-15 | 11:11:02 | SYM | 2024-08-23 | 8 | 22.095 | ||||||||||||
| 2024-08-15 | 10:51:19 | SYM | 2024-09-20 | 36 | 22.3601 | ||||||||||||
| 2024-08-15 | 10:03:38 | SYM | 2024-08-23 | 8 | 22.34 | ||||||||||||
| 2024-08-15 | 10:03:14 | SYM | 2024-08-23 | 8 | 22.4 | ||||||||||||
| 2024-08-15 | 10:03:14 | SYM | 2024-08-23 | 8 | 22.4 | ||||||||||||
| 2024-08-15 | 10:03:14 | SYM | 2024-08-23 | 8 | 22.4 | ||||||||||||
| 2024-08-13 | 14:40:30 | SYM | 2024-09-20 | 38 | 21.725 | ||||||||||||
| 2024-08-13 | 14:40:13 | SYM | 2024-09-20 | 38 | 21.725 | ||||||||||||
| 2024-08-13 | 14:40:11 | SYM | 2024-09-20 | 38 | 21.74 | ||||||||||||
| 2024-08-13 | 14:40:09 | SYM | 2024-09-20 | 38 | 21.75 | ||||||||||||
| 2024-08-13 | 12:17:17 | SYM | 2024-09-20 | 38 | 21.855 | ||||||||||||
| 2024-08-13 | 11:54:28 | SYM | 2024-09-20 | 38 | 21.795 | ||||||||||||
| 2024-08-13 | 11:09:23 | SYM | 2024-09-20 | 38 | 21.8 | ||||||||||||
| 2024-08-13 | 10:56:30 | SYM | 2024-09-20 | 38 | 21.765 | ||||||||||||
| 2024-08-13 | 10:37:33 | SYM | 2024-09-20 | 38 | 21.58 | ||||||||||||
| 2024-08-13 | 09:37:15 | SYM | 2024-09-20 | 38 | 21.74 | ||||||||||||
| 2024-08-12 | 14:51:09 | SYM | 2024-09-20 | 39 | 21.15 | ||||||||||||
| 2024-08-12 | 14:51:09 | SYM | 2024-09-20 | 39 | 21.15 | ||||||||||||
| 2024-08-12 | 11:18:03 | SYM | 2024-10-18 | 67 | 21.9357 | ||||||||||||
| 2024-08-12 | 11:14:31 | SYM | 2024-09-20 | 39 | 21.93 | ||||||||||||
| 2024-08-12 | 11:14:16 | SYM | 2024-09-20 | 39 | 22.04 | ||||||||||||
| 2024-08-12 | 11:07:26 | SYM | 2024-09-20 | 39 | 21.855 | ||||||||||||
| 2024-08-12 | 09:51:10 | SYM | 2024-09-20 | 39 | 21.915 | ||||||||||||
| 2024-08-12 | 09:51:07 | SYM | 2024-09-20 | 39 | 21.915 | ||||||||||||
| 2024-08-12 | 09:43:38 | SYM | 2024-09-20 | 39 | 21.88 | ||||||||||||
| 2024-08-09 | 15:47:41 | SYM | 2024-09-20 | 42 | 21.9 | ||||||||||||
| 2024-08-09 | 15:32:53 | SYM | 2024-09-20 | 42 | 21.855 | ||||||||||||
| 2024-08-09 | 13:53:20 | SYM | 2024-09-20 | 42 | 21.885 | ||||||||||||
| 2024-08-09 | 13:31:12 | SYM | 2024-09-20 | 42 | 21.83 | ||||||||||||
| 2024-08-08 | 15:25:42 | SYM | 2024-09-20 | 43 | 22.325 | ||||||||||||
| 2024-08-08 | 15:21:54 | SYM | 2024-09-20 | 43 | 22.21 | ||||||||||||
| 2024-08-08 | 14:19:15 | SYM | 2024-09-20 | 43 | 22.375 | ||||||||||||
| 2024-08-06 | 15:22:28 | SYM | 2024-09-20 | 45 | 23.095 | SSR | |||||||||||
| 2024-08-06 | 15:22:28 | SYM | 2024-09-20 | 45 | 23.095 | SSR | |||||||||||
| 2024-08-06 | 15:01:20 | SYM | 2024-09-20 | 45 | 23.0111 | SSR | |||||||||||
| 2024-08-06 | 13:51:15 | SYM | 2024-09-20 | 45 | 22.6995 | SSR | |||||||||||
| 2024-08-06 | 13:13:13 | SYM | 2024-09-20 | 45 | 22.61 | SSR | |||||||||||
| 2024-08-06 | 13:13:01 | SYM | 2024-09-20 | 45 | 22.605 | SSR | |||||||||||
| 2024-08-06 | 13:12:31 | SYM | 2024-09-20 | 45 | 22.59 | SSR | |||||||||||
| 2024-08-06 | 13:12:18 | SYM | 2024-09-20 | 45 | 22.61 | SSR | |||||||||||
| 2024-08-01 | 12:26:29 | SYM | 2024-09-20 | 50 | 25.38 | ||||||||||||
| 2024-08-01 | 11:54:43 | SYM | 2024-09-20 | 50 | 25.675 | ||||||||||||
| 2024-08-01 | 11:52:54 | SYM | 2024-09-20 | 50 | 25.735 | ||||||||||||
| 2024-08-01 | 11:52:52 | SYM | 2024-09-20 | 50 | 25.76 | ||||||||||||
| 2024-08-01 | 09:39:23 | SYM | 2024-08-16 | 15 | 26.98 | ||||||||||||
| 2024-08-01 | 09:39:00 | SYM | 2024-08-16 | 15 | 27.04 | ||||||||||||
| 2024-07-31 | 14:34:47 | SYM | 2024-08-02 | 2 | 27.22 | SSR | |||||||||||
| 2024-07-31 | 10:10:34 | SYM | 2024-09-20 | 51 | 26.71 | SSR | |||||||||||
| 2024-07-30 | 15:27:35 | SYM | 2024-09-20 | 52 | 27.015 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 14:54:39 | SYM | 2024-09-20 | 52 | 27.55 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 14:12:03 | SYM | 2024-09-20 | 52 | 27.605 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 14:10:07 | SYM | 2024-08-16 | 17 | 27.575 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 14:09:39 | SYM | 2024-09-20 | 52 | 27.5501 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 14:09:01 | SYM | 2024-09-20 | 52 | 27.665 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:06:52 | SYM | 2024-08-16 | 17 | 28.381 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:05:03 | SYM | 2024-08-16 | 17 | 28.93 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 09:57:37 | SYM | 2024-08-16 | 17 | 28.6798 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 09:55:19 | SYM | 2024-08-16 | 17 | 28.845 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 09:49:59 | SYM | 2024-08-02 | 3 | 31.71 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 09:44:10 | SYM | 2024-08-02 | 3 | 30.8648 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 09:39:12 | SYM | 2024-08-02 | 3 | 29.8164 | Post-Earnings / SSR | |||||||||||
| 2024-07-29 | 15:57:36 | SYM | 2024-08-02 | 4 | 35.4802 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:42:11 | SYM | 2024-08-02 | 4 | 35.67 | Pre-Earnings | |||||||||||
| 2024-07-29 | 12:29:56 | SYM | 2024-08-02 | 4 | 37.42 | Pre-Earnings | |||||||||||
| 2024-07-29 | 12:29:56 | SYM | 2024-08-02 | 4 | 37.42 | Pre-Earnings | |||||||||||
| 2024-07-29 | 12:29:56 | SYM | 2024-08-02 | 4 | 37.42 | Pre-Earnings | |||||||||||
| 2024-07-29 | 11:11:12 | SYM | 2024-08-16 | 18 | 37.28 | Pre-Earnings | |||||||||||
| 2024-07-29 | 10:34:47 | SYM | 2024-08-02 | 4 | 38.005 | Pre-Earnings | |||||||||||
| 2024-07-29 | 10:02:54 | SYM | 2024-08-02 | 4 | 39.09 | Pre-Earnings | |||||||||||
| 2024-07-26 | 15:58:04 | SYM | 2024-09-20 | 56 | 38.82 | ||||||||||||
| 2024-07-26 | 15:38:03 | SYM | 2024-09-20 | 56 | 39.0352 | ||||||||||||
| 2024-07-26 | 14:33:27 | SYM | 2024-08-16 | 21 | 38.885 | ||||||||||||
| 2024-07-26 | 14:33:27 | SYM | 2024-08-16 | 21 | 38.885 | ||||||||||||
| 2024-07-26 | 14:33:27 | SYM | 2024-08-16 | 21 | 38.885 | ||||||||||||
| 2024-07-26 | 12:53:57 | SYM | 2024-08-16 | 21 | 38.895 | ||||||||||||
| 2024-07-26 | 12:18:07 | SYM | 2024-08-16 | 21 | 38.745 | ||||||||||||
| 2024-07-19 | 11:01:08 | SYM | 2024-08-16 | 28 | 38.7197 | ||||||||||||
| 2024-07-17 | 15:52:19 | SYM | 2024-08-02 | 16 | 39.7 | ||||||||||||
| 2024-07-16 | 12:20:59 | SYM | 2024-08-16 | 31 | 41.065 | ||||||||||||
| 2024-07-10 | 14:59:35 | SYM | 2024-08-02 | 23 | 36.21 | ||||||||||||
| 2024-07-10 | 14:59:35 | SYM | 2024-08-02 | 23 | 36.21 | ||||||||||||
| 2024-07-10 | 14:59:17 | SYM | 2024-08-16 | 37 | 36.18 | ||||||||||||
| 2024-07-08 | 11:32:29 | SYM | 2024-08-02 | 25 | 36.995 | ||||||||||||
| 2024-07-03 | 10:38:41 | SYM | 2024-08-16 | 44 | 35.605 | ||||||||||||
| 2024-06-28 | 10:08:15 | SYM | 2024-07-05 | 7 | 35.61 | ||||||||||||
| 2024-06-27 | 14:50:56 | SYM | 2024-08-16 | 50 | 34.87 | ||||||||||||
| 2024-06-24 | 10:27:03 | SYM | 2024-07-19 | 25 | 32.62 | ||||||||||||
| 2024-06-18 | 11:35:06 | SYM | 2024-07-19 | 31 | 34.085 | ||||||||||||
| 2024-06-04 | 11:01:14 | SYM | 2024-07-19 | 45 | 38.6968 | ||||||||||||
| 2024-05-28 | 10:03:07 | SYM | 2024-05-31 | 3 | 41.095 | ||||||||||||
| 2024-05-10 | 15:59:33 | SYM | 2024-05-10 | 0 | 41.74 | ||||||||||||
| 2024-05-10 | 15:59:33 | SYM | 2024-05-10 | 0 | 41.74 | ||||||||||||
| 2024-05-10 | 13:28:47 | SYM | 2024-05-17 | 7 | 41.985 | ||||||||||||
| 2024-05-10 | 13:28:43 | SYM | 2024-05-17 | 7 | 41.97 | ||||||||||||
| 2024-05-07 | 13:01:48 | SYM | 2024-05-10 | 3 | 47.07 | Post-Earnings | |||||||||||
| 2024-05-06 | 15:51:26 | SYM | 2024-05-10 | 4 | 42.7356 | Pre-Earnings | |||||||||||
| 2024-05-06 | 15:19:17 | SYM | 2024-05-10 | 4 | 43.03 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:52:36 | SYM | 2024-05-17 | 11 | 43.105 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:06:32 | SYM | 2024-05-10 | 4 | 42.5274 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:51:50 | SYM | 2024-05-10 | 4 | 42.935 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:49:01 | SYM | 2024-05-10 | 4 | 42.75 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:29:19 | SYM | 2024-05-10 | 4 | 42.905 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:09:43 | SYM | 2024-05-10 | 4 | 42.615 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:06:33 | SYM | 2024-05-10 | 8 | 40.57 | ||||||||||||
| 2024-04-25 | 09:54:51 | SYM | 2024-05-10 | 15 | 38.233 | ||||||||||||
| 2024-04-24 | 11:18:18 | SYM | 2024-05-17 | 23 | 40.09 | ||||||||||||
| 2024-04-22 | 14:41:30 | SYM | 2024-04-26 | 4 | 40.125 | ||||||||||||
| 2024-04-18 | 14:29:46 | SYM | 2024-04-26 | 8 | 40.0062 | ||||||||||||
| 2024-03-25 | 14:20:33 | SYM | 2026-01-16 | 662 | 49.11 | ||||||||||||
| 2024-03-25 | 14:17:32 | SYM | 2026-01-16 | 662 | 49.105 | ||||||||||||
| 2024-03-25 | 14:17:32 | SYM | 2026-01-16 | 662 | 49.105 | ||||||||||||
| 2024-03-25 | 14:16:20 | SYM | 2026-01-16 | 662 | 48.925 | ||||||||||||
| 2024-03-25 | 11:10:12 | SYM | 2024-05-17 | 53 | 48.81 | ||||||||||||
| 2024-03-21 | 10:53:21 | SYM | 2024-04-19 | 29 | 48.575 | ||||||||||||
| 2024-03-21 | 10:53:21 | SYM | 2024-04-19 | 29 | 48.575 | ||||||||||||
| 2024-03-18 | 09:42:05 | SYM | 2024-04-05 | 18 | 46.6508 | ||||||||||||
| 2024-03-15 | 10:21:03 | SYM | 2024-04-19 | 35 | 45.065 | ||||||||||||
| 2024-03-12 | 11:46:37 | SYM | 2024-03-15 | 3 | 47.11 | ||||||||||||
| 2024-03-11 | 10:26:04 | SYM | 2024-04-19 | 39 | 45.1649 | ||||||||||||
| 2024-03-06 | 12:31:14 | SYM | 2024-04-19 | 44 | 43.0502 | ||||||||||||
| 2024-03-06 | 12:30:52 | SYM | 2024-04-19 | 44 | 42.88 | ||||||||||||
| 2024-03-06 | 10:48:54 | SYM | 2024-03-15 | 9 | 42.885 | ||||||||||||
| 2024-03-06 | 09:32:42 | SYM | 2024-03-08 | 2 | 41.195 | ||||||||||||
| 2024-03-04 | 15:31:29 | SYM | 2024-03-15 | 11 | 41.89 | ||||||||||||
| 2024-03-04 | 15:18:14 | SYM | 2024-03-15 | 11 | 41.975 | ||||||||||||
| 2024-03-04 | 13:59:37 | SYM | 2024-04-19 | 46 | 41.63 | ||||||||||||
| 2024-03-01 | 14:13:57 | SYM | 2024-04-05 | 35 | 41.155 | ||||||||||||
| 2024-03-01 | 10:41:05 | SYM | 2024-03-15 | 14 | 40.575 | ||||||||||||
| 2024-02-23 | 15:28:29 | SYM | 2024-05-17 | 84 | 39.2945 | ||||||||||||
| 2024-02-16 | 15:48:55 | SYM | 2024-03-15 | 28 | 43.1364 | ||||||||||||
| 2024-02-09 | 14:26:44 | SYM | 2024-03-15 | 35 | 48.0244 | ||||||||||||
| 2024-02-09 | 12:55:51 | SYM | 2024-02-16 | 7 | 47.59 | ||||||||||||
| 2024-02-09 | 12:05:13 | SYM | 2024-03-15 | 35 | 46.7572 | ||||||||||||
| 2024-02-09 | 11:28:23 | SYM | 2024-03-15 | 35 | 45.78 | ||||||||||||
| 2024-02-07 | 10:47:53 | SYM | 2024-02-16 | 9 | 38.735 | SSR | |||||||||||
| 2024-02-07 | 10:47:53 | SYM | 2024-02-16 | 9 | 38.735 | SSR | |||||||||||
| 2024-02-06 | 14:38:41 | SYM | 2024-02-16 | 10 | 37.7898 | Post-Earnings / SSR | |||||||||||
| 2024-02-06 | 09:59:58 | SYM | 2024-02-16 | 10 | 38.805 | Post-Earnings / SSR | |||||||||||
| 2024-02-06 | 09:59:58 | SYM | 2024-02-16 | 10 | 38.805 | Post-Earnings / SSR | |||||||||||
| 2024-02-06 | 09:39:17 | SYM | 2024-02-16 | 10 | 40.375 | Post-Earnings / SSR | |||||||||||
| 2024-02-06 | 09:32:02 | SYM | 2024-02-16 | 10 | 40.1955 | Post-Earnings / SSR | |||||||||||
| 2024-02-05 | 11:49:29 | SYM | 2024-02-16 | 11 | 50.04 | Pre-Earnings | |||||||||||
| 2024-02-02 | 11:11:10 | SYM | 2024-03-15 | 42 | 48.795 | ||||||||||||
| 2024-01-29 | 12:17:14 | SYM | 2024-02-16 | 18 | 42.62 | ||||||||||||
| 2023-12-21 | 11:39:15 | SYM | 2024-01-19 | 29 | 52.94 | ||||||||||||
| 2023-12-21 | 11:37:10 | SYM | 2024-01-19 | 29 | 53.145 | ||||||||||||
| 2023-12-21 | 11:36:22 | SYM | 2024-01-19 | 29 | 53.2 | ||||||||||||
| 2023-12-21 | 11:36:22 | SYM | 2024-01-19 | 29 | 53.2 | ||||||||||||
| 2023-12-21 | 09:43:41 | SYM | 2024-01-19 | 29 | 52.6035 | ||||||||||||
| 2023-12-06 | 15:33:15 | SYM | 2024-01-19 | 44 | 49.495 | ||||||||||||
| 2023-11-27 | 12:57:32 | SYM | 2024-01-19 | 53 | 56.825 | ||||||||||||
| 2023-11-21 | 10:29:49 | SYM | 2023-12-15 | 24 | 47.9897 | Post-Earnings | |||||||||||
| 2023-11-21 | 10:07:09 | SYM | 2023-12-15 | 24 | 47.2722 | Post-Earnings | |||||||||||
| 2023-11-21 | 09:52:04 | SYM | 2023-12-15 | 24 | 45.5883 | Post-Earnings | |||||||||||
| 2023-11-21 | 09:36:52 | SYM | 2023-12-15 | 24 | 45.8262 | Post-Earnings | |||||||||||
| 2023-11-21 | 09:36:39 | SYM | 2023-12-15 | 24 | 45.8358 | Post-Earnings | |||||||||||
| 2023-11-20 | 15:40:12 | SYM | 2023-12-15 | 25 | 37.4248 | Pre-Earnings | |||||||||||
| 2023-11-14 | 09:49:37 | SYM | 2024-01-19 | 66 | 35.285 | ||||||||||||
| 2023-11-14 | 09:47:20 | SYM | 2024-01-19 | 66 | 35.2755 | ||||||||||||
| 2023-11-14 | 09:33:32 | SYM | 2023-12-15 | 31 | 35.09 | ||||||||||||
| 2023-06-27 | 15:32:19 | SYM | 2023-07-21 | 24 | 39.2361 | ||||||||||||
| 2023-06-23 | 13:08:37 | SYM | 2023-07-21 | 28 | 38.86 | SSR | |||||||||||
| 2023-06-15 | 10:43:23 | SYM | 2023-07-21 | 36 | 52.7853 | ||||||||||||
| 2023-06-08 | 14:52:48 | SYM | 2023-08-18 | 71 | 41.715 | ||||||||||||
| 2023-06-08 | 12:36:20 | SYM | 2023-06-16 | 8 | 42.53 | ||||||||||||
| 2023-06-08 | 12:04:41 | SYM | 2023-06-16 | 8 | 42.64 | ||||||||||||
| 2023-02-23 | 11:21:11 | SYM | 2023-03-17 | 22 | 17.1 |
