AX - Axos Financial, Inc. - Rantaian Opsyen

Axos Financial, Inc.

US ˙ NYSE ˙ US05465C1009

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
AX20250919C00060000	60.00	29.30	33.00	0.00	0	0	111.34%	0.98	0.00	-0.03	0.01	0.02
AX20250919C00065000	65.00	24.40	27.80	0.00	0	0	106.96%	0.96	0.00	-0.06	0.02	0.02
AX20250919C00070000	70.00	19.40	23.10	0.00	0	0	86.84%	0.95	0.01	-0.05	0.02	0.03
AX20250919C00075000	75.00	14.60	18.10	0.00	0	2	65.33%	0.94	0.01	-0.04	0.02	0.03
AX20250919C00077500	77.50	12.10	15.60	0.00	0	3	48.15%	0.96	0.01	-0.02	0.02	0.03
AX20250919C00080000	80.00	10.40	12.60	0.00	0	2	49.25%	0.92	0.02	-0.04	0.03	0.03
AX20250919C00082500	82.50	8.30	9.80	0.00	0	2	34.41%	0.93	0.02	-0.03	0.02	0.03
AX20250919C00085000	85.00	6.10	7.10	0.00	0	3	32.25%	0.87	0.04	-0.04	0.04	0.03
AX20250919C00087500	87.50	4.20	4.50	0.00	0	17	31.29%	0.76	0.06	-0.06	0.06	0.02
AX20250919C00090000	90.00	2.50	2.75	0.00	0	18	28.71%	0.60	0.07	-0.07	0.07	0.02
AX20250919C00092500	92.50	1.15	1.50	0.00	0	17	27.45%	0.40	0.08	-0.07	0.07	0.01
AX20250919C00095000	95.00	0.45	1.15	0.00	0	18	26.20%	0.22	0.06	-0.05	0.05	0.01
AX20250919C00097500	97.50	0.05	1.10	0.00	0	1	31.22%	0.15	0.04	-0.04	0.04	0.00
AX20250919C00100000	100.00	0.00	0.40	0.00	0	74	28.02%	0.05	0.02	-0.02	0.02	0.00
AX20250919C00105000	105.00	0.00	0.50	0.00	0	0	47.23%	0.07	0.02	-0.04	0.02	0.00
AX20250919C00110000	110.00	0.00	1.50	0.00	0	1	73.47%	0.11	0.01	-0.09	0.03	0.00
AX20250919C00115000	115.00	0.00	1.75	0.00	0	0	86.41%	0.10	0.01	-0.09	0.03	0.00
AX20250919C00120000	120.00	0.00	1.30	0.00	0	0	96.79%	0.09	0.01	-0.10	0.03	0.00
AX20250919C00125000	125.00	0.00	1.15	0.00	0	0	95.50%	0.06	0.01	-0.07	0.02	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
AX20250919P00060000	60.00	0.00	0.10	0.00	0	4	93.34%	-0.01	0.00	-0.01	0.00	-0.00
AX20250919P00065000	65.00	0.00	1.35	0.00	0	2	123.31%	-0.06	0.01	-0.10	0.02	-0.00
AX20250919P00070000	70.00	0.00	1.35	0.00	0	9	101.48%	-0.08	0.01	-0.09	0.03	-0.00
AX20250919P00075000	75.00	0.00	1.55	0.00	0	1	80.57%	-0.10	0.01	-0.09	0.03	-0.00
AX20250919P00077500	77.50	0.00	1.60	0.00	0	0	70.33%	-0.11	0.01	-0.08	0.03	-0.00
AX20250919P00080000	80.00	0.10	0.20	0.00	0	12	41.11%	-0.05	0.01	-0.03	0.02	-0.00
AX20250919P00082500	82.50	0.20	0.35	0.29	6	24	37.38%	-0.08	0.02	-0.04	0.03	-0.00
AX20250919P00085000	85.00	0.40	0.55	0.00	0	19	34.88%	-0.15	0.04	-0.05	0.04	-0.00
AX20250919P00087500	87.50	0.75	1.25	0.00	0	15	30.93%	-0.24	0.06	-0.06	0.06	-0.01
AX20250919P00090000	90.00	1.55	1.80	1.65	1	11	28.70%	-0.40	0.08	-0.07	0.07	-0.01
AX20250919P00092500	92.50	2.70	3.10	0.00	0	2	27.22%	-0.60	0.08	-0.07	0.07	-0.02
AX20250919P00095000	95.00	4.40	4.90	0.00	0	2	26.90%	-0.78	0.06	-0.05	0.05	-0.02
AX20250919P00097500	97.50	5.30	8.20	0.00	0	0	25.58%	-0.92	0.04	-0.03	0.03	-0.02
AX20250919P00100000	100.00	7.90	10.70	0.00	0	0	34.46%	-0.92	0.03	-0.04	0.03	-0.02
AX20250919P00105000	105.00	12.90	15.90	0.00	0	0	37.29%	-0.98	0.01	-0.02	0.01	-0.01
AX20250919P00110000	110.00	17.40	20.80	0.00	0	0	82.53%	-0.86	0.02	-0.12	0.04	-0.02
AX20250919P00115000	115.00	22.00	25.90	0.00	0	0	100.79%	-0.86	0.01	-0.14	0.04	-0.03
AX20250919P00120000	120.00	27.00	30.90	0.00	0	0	107.50%	-0.88	0.01	-0.13	0.03	-0.03
AX20250919P00125000	125.00	32.30	35.90	0.00	0	0	121.67%	-0.89	0.01	-0.15	0.03	-0.03

Other Listings

DE:BB4

€77.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.