Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITF20250912C00000500 | 0.50 | 0.52 | 1.36 | 0.62 | 1 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITF20250912C00001000 | 1.00 | 0.17 | 0.30 | 0.29 | 48 | 274 | 171.48% | 0.88 | 0.71 | -0.00 | 0.00 | 0.00 |
| BITF20250912C00001500 | 1.50 | 0.02 | 0.03 | 0.03 | 435 | 3,356 | 129.32% | 0.21 | 1.25 | -0.00 | 0.00 | 0.00 |
| BITF20250912C00002000 | 2.00 | 0.00 | 0.03 | 0.00 | 0 | 369 | 219.66% | 0.09 | 0.43 | -0.00 | 0.00 | 0.00 |
| BITF20250912C00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 19 | 242.38% | 0.03 | 0.17 | -0.00 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITF20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 5 | 366.16% | -0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| BITF20250912P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 684 | 136.75% | -0.08 | 0.63 | -0.00 | 0.00 | 0.00 |
| BITF20250912P00001500 | 1.50 | 0.00 | 0.26 | 0.23 | 1 | 289 | 122.67% | -0.80 | 1.25 | -0.00 | 0.00 | -0.00 |
| BITF20250912P00002000 | 2.00 | 0.58 | 1.58 | 0.00 | 0 | 30 | 320.28% | -0.78 | 0.51 | -0.01 | 0.00 | -0.00 |
| BITF20250912P00002500 | 2.50 | 1.09 | 2.10 | 0.00 | 0 | 0 | 420.36% | -0.80 | 0.36 | -0.01 | 0.00 | -0.00 |
