QCOM - QUALCOMM Incorporated

Tamat tempoh

Puts untuk tarikh pasaran September 04, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
QCOM20250912P00144000	144.00	0.00	0.19	0.00	0	0	37.10%	-0.03	0.01	-0.03	0.02	-0.00
QCOM20250912P00145000	145.00	0.05	0.26	0.13	35	337	35.01%	-0.03	0.01	-0.03	0.02	-0.00
QCOM20250912P00146000	146.00	0.03	0.20	0.00	0	14	34.07%	-0.04	0.01	-0.04	0.02	-0.00
QCOM20250912P00147000	147.00	0.10	0.25	0.18	9	110	34.65%	-0.05	0.01	-0.05	0.03	-0.00
QCOM20250912P00148000	148.00	0.16	0.21	0.21	6	42	33.48%	-0.06	0.02	-0.06	0.03	-0.00
QCOM20250912P00149000	149.00	0.21	0.25	0.24	34	32	32.28%	-0.07	0.02	-0.06	0.03	-0.00
QCOM20250912P00150000	150.00	0.25	0.30	0.30	61	532	31.29%	-0.09	0.02	-0.07	0.04	-0.00
QCOM20250912P00152500	152.50	0.45	0.50	0.48	103	122	29.26%	-0.14	0.03	-0.09	0.05	-0.00
QCOM20250912P00155000	155.00	0.83	0.89	0.88	71	131	27.76%	-0.23	0.05	-0.13	0.07	-0.01
QCOM20250912P00157500	157.50	1.39	1.55	1.48	91	121	26.75%	-0.36	0.06	-0.15	0.09	-0.01
QCOM20250912P00160000	160.00	2.47	2.61	2.54	65	139	26.24%	-0.51	0.06	-0.16	0.09	-0.02
QCOM20250912P00162500	162.50	3.90	4.05	4.05	21	14	25.62%	-0.67	0.06	-0.14	0.09	-0.02
QCOM20250912P00165000	165.00	4.95	5.90	6.05	1	20	25.68%	-0.80	0.05	-0.11	0.07	-0.02
QCOM20250912P00167500	167.50	7.70	8.10	8.26	3	2	25.88%	-0.90	0.03	-0.07	0.04	-0.02
QCOM20250912P00170000	170.00	10.05	10.70	10.40	1	4	31.65%	-0.91	0.02	-0.08	0.04	-0.02
QCOM20250912P00172500	172.50	12.45	13.45	0.00	0	0	36.96%	-0.92	0.02	-0.08	0.03	-0.02
QCOM20250912P00175000	175.00	15.05	15.65	0.00	0	4	40.32%	-0.94	0.01	-0.08	0.03	-0.02
QCOM20250912P00177500	177.50	17.60	18.05	0.00	0	0	45.07%	-0.94	0.01	-0.08	0.03	-0.02
QCOM20250912P00180000	180.00	20.05	20.45	25.00	2	1	40.25%	-0.99	0.01	-0.03	0.01	-0.01
QCOM20250912P00182500	182.50	22.55	23.05	0.00	0	0	46.79%	-0.98	0.01	-0.04	0.01	-0.01

Calls untuk tarikh pasaran September 04, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
QCOM20250912C00144000	144.00	15.65	16.20	0.00	0	0	41.82%	0.95	0.01	-0.05	0.02	0.03
QCOM20250912C00145000	145.00	14.85	15.10	11.70	2	31	37.12%	0.96	0.01	-0.04	0.02	0.03
QCOM20250912C00146000	146.00	13.70	14.25	0.00	0	0	36.08%	0.96	0.01	-0.04	0.02	0.03
QCOM20250912C00147000	147.00	12.70	13.70	9.12	1	0	36.73%	0.94	0.01	-0.06	0.03	0.03
QCOM20250912C00148000	148.00	11.70	12.30	0.00	0	6	35.14%	0.93	0.02	-0.06	0.03	0.03
QCOM20250912C00149000	149.00	10.80	11.30	0.00	0	0	35.92%	0.91	0.02	-0.08	0.04	0.03
QCOM20250912C00150000	150.00	10.05	10.25	10.05	49	123	31.61%	0.91	0.02	-0.07	0.04	0.03
QCOM20250912C00152500	152.50	7.75	8.15	7.65	12	112	29.82%	0.86	0.03	-0.10	0.05	0.03
QCOM20250912C00155000	155.00	5.65	5.80	5.66	107	416	28.02%	0.77	0.05	-0.13	0.07	0.03
QCOM20250912C00157500	157.50	3.80	4.00	3.70	246	396	26.69%	0.65	0.06	-0.15	0.09	0.02
QCOM20250912C00160000	160.00	2.32	2.45	2.35	583	4,336	26.16%	0.49	0.06	-0.16	0.09	0.02
QCOM20250912C00162500	162.50	1.30	1.43	1.35	231	178	25.79%	0.34	0.06	-0.14	0.09	0.01
QCOM20250912C00165000	165.00	0.64	0.69	0.64	299	2,191	25.87%	0.21	0.05	-0.11	0.07	0.01
QCOM20250912C00167500	167.50	0.28	0.33	0.32	92	143	26.04%	0.12	0.03	-0.07	0.05	0.00
QCOM20250912C00170000	170.00	0.12	0.16	0.17	90	452	26.68%	0.06	0.02	-0.04	0.03	0.00
QCOM20250912C00172500	172.50	0.01	0.15	0.13	12	35	27.69%	0.03	0.01	-0.03	0.02	0.00
QCOM20250912C00175000	175.00	0.02	0.05	0.04	22	95	28.71%	0.02	0.01	-0.02	0.01	0.00
QCOM20250912C00177500	177.50	0.00	0.75	0.00	0	0	48.32%	0.08	0.01	-0.10	0.03	0.00
QCOM20250912C00180000	180.00	0.00	0.10	0.00	0	97	39.92%	0.02	0.01	-0.03	0.01	0.00
QCOM20250912C00182500	182.50	0.00	0.75	0.00	0	0	57.77%	0.07	0.01	-0.10	0.03	0.00

KZ:QCOM_KZ	USD162.90
GB:0QZ3	USD159.70
PE:QCOM
IT:1QCOM	€134.50
DE:QCI	€136.54
BG:QCI
MX:QCOM
CH:000964930
GB:QCID
AT:QCOM
CL:QCOMCL
CL:QCOM

QCOM - QUALCOMM Incorporated - Rantaian Opsyen

Other Listings