QCOM / QUALCOMM Incorporated - Aliran Opsyen Saham

QUALCOMM Incorporated
US ˙ NasdaqGS ˙ US7475251036

QCOM / QUALCOMM Incorporated - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:57:13 QCOM BUY ---|-O- CALL 2025-09-19 14 167.5 159.34 5.12 MULTI-SWEEP 1262 0.26 27,144 -0.55
2025-09-05 12:22:00 QCOM 2025-09-12 7 159.773
2025-09-05 12:22:00 QCOM 2025-09-12 7 159.74
2025-09-05 12:22:00 QCOM 2025-09-12 7 159.74
2025-09-05 12:22:00 QCOM 2025-09-12 7 159.745
2025-09-05 12:22:00 QCOM 2025-09-12 7 159.747
2025-09-05 12:22:00 QCOM 2025-09-12 7 159.77
2025-09-05 12:22:00 QCOM 2025-09-12 7 159.77
2025-09-05 12:22:00 QCOM 2025-09-12 7 159.773
2025-09-05 11:10:50 QCOM 2026-06-18 286 159.725
2025-09-05 10:57:49 QCOM 2025-09-05 0 160.07
2025-09-05 10:57:49 QCOM 2025-09-05 0 160.07
2025-09-04 15:54:30 QCOM 2025-09-05 1 159.37
2025-09-04 15:54:30 QCOM 2025-09-05 1 159.37
2025-09-04 15:49:25 QCOM 2025-09-19 15 159.305
2025-09-04 12:30:49 QCOM 2025-09-19 15 158.174
2025-09-04 10:21:52 QCOM 2026-01-16 134 156.405
2025-09-03 15:20:51 QCOM 2025-09-19 16 156.45 ExDiv
2025-09-03 15:20:49 QCOM 2025-09-19 16 156.45 ExDiv
2025-09-03 15:20:48 QCOM 2025-09-19 16 156.455 ExDiv
2025-09-03 15:20:46 QCOM 2025-09-19 16 156.455 ExDiv
2025-09-03 15:20:45 QCOM 2025-09-19 16 156.455 ExDiv
2025-09-03 15:20:43 QCOM 2025-09-19 16 156.455 ExDiv
2025-09-03 15:20:42 QCOM 2025-09-19 16 156.45 ExDiv
2025-09-03 15:20:40 QCOM 2025-09-19 16 156.475 ExDiv
2025-09-03 15:20:39 QCOM 2025-09-19 16 156.475 ExDiv
2025-09-03 15:20:37 QCOM 2025-09-19 16 156.475 ExDiv
2025-09-03 15:20:36 QCOM 2025-09-19 16 156.475 ExDiv
2025-09-03 15:20:34 QCOM 2025-09-19 16 156.465 ExDiv
2025-09-03 15:20:32 QCOM 2025-09-19 16 156.445 ExDiv
2025-09-03 14:29:05 QCOM 2025-09-05 2 156.25 ExDiv
2025-09-03 14:14:30 QCOM 2025-10-03 30 156.285 ExDiv
2025-09-03 14:14:31 QCOM 2025-10-03 30 156.285 ExDiv
2025-09-03 14:14:30 QCOM 2025-10-03 30 156.285 ExDiv
2025-09-03 14:04:48 QCOM 2025-09-05 2 156.385 ExDiv
2025-09-03 14:04:16 QCOM 2025-09-05 2 156.35 ExDiv
2025-09-03 14:04:16 QCOM 2025-09-05 2 156.35 ExDiv
2025-09-03 09:54:04 QCOM 2025-09-05 2 158.171 ExDiv
2025-09-03 09:54:04 QCOM 2025-09-05 2 158.171 ExDiv
2025-09-02 15:57:11 QCOM 2026-01-16 136 158.856
2025-09-02 15:56:16 QCOM 2025-09-05 3 158.885
2025-09-02 15:30:36 QCOM 2025-09-26 24 158.045
2025-09-02 15:30:36 QCOM 2025-09-19 17 158.045
2025-09-02 15:29:42 QCOM 2025-09-19 17 158.01
2025-09-02 10:38:03 QCOM 2025-12-19 108 157.051
2025-09-02 09:46:19 QCOM 2025-10-17 45 155.769
2025-09-02 09:46:19 QCOM 2025-10-17 45 155.769
2025-09-02 09:31:05 QCOM 2025-10-17 45 155.5
2025-08-29 15:33:55 QCOM 2025-09-05 7 161.25
2025-08-29 13:30:47 QCOM 2025-10-03 35 160.805
2025-08-29 13:09:00 QCOM 2025-08-29 0 160.42
2025-08-29 13:08:46 QCOM 2025-08-29 0 160.48
2025-08-29 13:06:22 QCOM 2025-08-29 0 160.4
2025-08-29 13:05:59 QCOM 2025-08-29 0 160.385
2025-08-29 13:05:46 QCOM 2025-08-29 0 160.41
2025-08-29 13:05:14 QCOM 2025-08-29 0 160.415
2025-08-29 13:04:57 QCOM 2025-08-29 0 160.465
2025-08-29 13:04:57 QCOM 2025-08-29 0 160.465
2025-08-29 11:49:10 QCOM 2025-08-29 0 160.321
2025-08-29 11:31:04 QCOM 2025-08-29 0 160.322
2025-08-29 11:30:47 QCOM 2025-08-29 0 160.341
2025-08-29 11:30:31 QCOM 2025-08-29 0 160.455
2025-08-29 11:25:31 QCOM 2025-08-29 0 160.43
2025-08-29 10:55:15 QCOM 2025-12-19 112 160.254
2025-08-29 10:40:07 QCOM 2025-08-29 0 161.266
2025-08-29 10:08:53 QCOM 2025-08-29 0 160.53
2025-08-29 10:07:37 QCOM 2025-10-17 49 160.5
2025-08-29 10:07:27 QCOM 2025-10-17 49 160.485
2025-08-28 15:10:40 QCOM 2026-01-16 141 160.395
2025-08-28 14:35:56 QCOM 2025-09-05 8 159.74
2025-08-28 14:35:56 QCOM 2025-09-05 8 159.74
2025-08-28 14:05:58 QCOM 2025-09-05 8 159.885
2025-08-28 14:03:14 QCOM 2025-09-05 8 159.925
2025-08-28 13:59:52 QCOM 2025-09-05 8 159.98
2025-08-28 13:59:52 QCOM 2025-09-05 8 159.98
2025-08-28 13:32:30 QCOM 2025-09-12 15 160.025
2025-08-27 15:00:56 QCOM 2025-08-29 2 159.67
2025-08-27 14:28:26 QCOM 2025-08-29 2 159.8
2025-08-27 12:43:38 QCOM 2025-10-03 37 159.445
2025-08-27 12:36:39 QCOM 2026-01-16 142 159.4
2025-08-27 12:36:27 QCOM 2026-01-16 142 159.455
2025-08-27 11:30:30 QCOM 2025-10-17 51 158.805
2025-08-27 10:52:27 QCOM 2026-01-16 142 158.59
2025-08-27 10:13:55 QCOM 2027-01-15 506 158.045
2025-08-26 15:51:06 QCOM 2025-09-19 24 158.79
2025-08-26 15:50:14 QCOM 2025-09-19 24 158.855
2025-08-26 12:58:56 QCOM 2025-08-29 3 159.78
2025-08-26 11:53:04 QCOM 2025-08-29 3 159.67
2025-08-26 11:46:17 QCOM 2025-08-29 3 159.575
2025-08-26 11:37:16 QCOM 2025-08-29 3 159.509
2025-08-26 10:12:15 QCOM 2026-03-20 206 159.479
2025-08-26 10:12:16 QCOM 2026-03-20 206 159.46
2025-08-26 10:12:15 QCOM 2026-03-20 206 159.479
2025-08-26 10:12:13 QCOM 2026-03-20 206 159.474
2025-08-26 10:12:14 QCOM 2026-03-20 206 159.475
2025-08-26 10:12:13 QCOM 2026-03-20 206 159.474
2025-08-26 10:12:11 QCOM 2026-03-20 206 159.495
2025-08-25 14:23:13 QCOM 2025-08-29 4 156.22
2025-08-25 11:57:57 QCOM 2025-09-05 11 156.14
2025-08-25 10:24:39 QCOM 2025-09-19 25 155.927
2025-08-25 10:24:39 QCOM 2025-09-19 25 155.93
2025-08-25 10:14:55 QCOM 2025-09-19 25 155.545
2025-08-22 15:46:03 QCOM 2025-08-29 7 158.203
2025-08-22 15:42:44 QCOM 2025-08-29 7 158.16
2025-08-22 14:50:24 QCOM 2025-11-21 91 158.81
2025-08-22 12:53:10 QCOM 2025-10-17 56 157.635
2025-08-22 12:30:48 QCOM 2025-08-29 7 157.761
2025-08-22 12:30:48 QCOM 2025-08-29 7 157.761
2025-08-22 11:06:06 QCOM 2025-09-19 28 159.08
2025-08-22 11:05:46 QCOM 2025-09-19 28 159.1
2025-08-22 11:05:46 QCOM 2025-09-19 28 159.1
2025-08-22 11:05:43 QCOM 2025-09-19 28 159.1
2025-08-22 11:05:43 QCOM 2025-09-19 28 159.1
2025-08-22 10:43:59 QCOM 2025-08-29 7 159.31
2025-08-22 10:43:19 QCOM 2025-08-29 7 159.275
2025-08-22 10:28:46 QCOM 2025-08-22 0 158.805
2025-08-22 10:28:46 QCOM 2025-08-22 0 158.805
2025-08-22 09:45:10 QCOM 2025-08-22 0 155.98
2025-08-21 15:33:15 QCOM 2025-08-22 1 153.82
2025-08-21 15:33:15 QCOM 2025-08-22 1 153.82
2025-08-21 12:59:51 QCOM 2025-09-19 29 153.475
2025-08-21 10:00:24 QCOM 2025-08-22 1 153.445
2025-08-20 15:14:37 QCOM 2025-09-19 30 155.27
2025-08-20 14:34:00 QCOM 2025-08-22 2 154.585
2025-08-20 14:17:06 QCOM 2025-10-17 58 154.38
2025-08-20 11:34:32 QCOM 2025-09-19 30 155.195
2025-08-20 11:22:47 QCOM 2025-08-22 2 154.91
2025-08-20 11:16:02 QCOM 2025-09-19 30 154.315
2025-08-20 10:50:42 QCOM 2025-09-19 30 154.495
2025-08-19 15:57:18 QCOM 2025-09-19 31 156.345
2025-08-19 13:25:05 QCOM 2025-08-22 3 156.624
2025-08-19 13:24:10 QCOM 2025-08-22 3 156.53
2025-08-19 11:28:20 QCOM 2025-10-17 59 157.135
2025-08-18 15:51:16 QCOM 2025-08-22 4 158.995
2025-08-18 15:51:16 QCOM 2025-08-22 4 158.995
2025-08-18 15:30:14 QCOM 2025-08-22 4 158.845
2025-08-18 15:29:58 QCOM 2025-08-22 4 158.84
2025-08-18 15:05:15 QCOM 2025-10-17 60 159.07
2025-08-18 15:05:15 QCOM 2025-10-17 60 159.07
2025-08-18 12:10:34 QCOM 2025-08-22 4 159.045
2025-08-18 11:58:05 QCOM 2025-08-22 4 159.05
2025-08-18 11:57:44 QCOM 2025-08-22 4 159.055
2025-08-15 15:48:37 QCOM 2025-08-15 0 158.24
2025-08-15 15:48:37 QCOM 2025-08-15 0 158.285
2025-08-15 15:48:28 QCOM 2025-08-29 14 158.195
2025-08-15 15:35:11 QCOM 2025-08-15 0 157.873
2025-08-15 15:05:02 QCOM 2025-08-15 0 157.567
2025-08-15 15:03:48 QCOM 2025-08-15 0 157.44
2025-08-15 15:01:42 QCOM 2025-08-15 0 157.691
2025-08-15 15:01:29 QCOM 2025-08-15 0 157.649
2025-08-15 15:01:29 QCOM 2025-08-15 0 157.649
2025-08-15 14:35:06 QCOM 2025-08-22 7 157.785
2025-08-15 14:33:38 QCOM 2025-08-22 7 157.77
2025-08-15 14:32:44 QCOM 2025-08-22 7 157.745
2025-08-15 14:32:39 QCOM 2025-08-22 7 157.76
2025-08-15 11:15:25 QCOM 2025-08-15 0 157.625
2025-08-15 10:50:03 QCOM 2025-09-19 35 157.715
2025-08-15 09:31:50 QCOM 2025-08-15 0 157.864
2025-08-14 14:52:42 QCOM 2025-09-19 36 157.61
2025-08-14 14:26:56 QCOM 2025-09-19 36 157.87
2025-08-14 12:42:55 QCOM 2025-08-15 1 157.639
2025-08-14 12:11:24 QCOM 2025-08-15 1 158.1
2025-08-14 10:59:35 QCOM 2025-08-15 1 158.01
2025-08-13 15:41:00 QCOM 2025-08-15 2 157.015
2025-08-13 15:34:59 QCOM 2025-08-22 9 156.865
2025-08-13 15:18:37 QCOM 2025-08-15 2 156.825
2025-08-13 14:44:00 QCOM 2025-10-17 65 156.75
2025-08-13 14:37:56 QCOM 2026-01-16 156 156.65
2025-08-13 14:37:56 QCOM 2026-01-16 156 156.65
2025-08-13 13:12:25 QCOM 2025-09-19 37 156.51
2025-08-13 11:31:51 QCOM 2025-09-19 37 156.065
2025-08-13 10:44:07 QCOM 2025-08-15 2 155.045
2025-08-13 10:43:14 QCOM 2025-08-22 9 155.11
2025-08-13 10:40:55 QCOM 2026-01-16 156 154.785
2025-08-13 09:59:56 QCOM 2025-08-29 16 155.17
2025-08-13 09:59:11 QCOM 2025-08-15 2 155.21
2025-08-13 09:31:09 QCOM 2025-08-22 9 153.963
2025-08-13 09:31:09 QCOM 2025-08-22 9 153.965
2025-08-12 15:36:26 QCOM 2025-08-15 3 153.3
2025-08-12 15:35:32 QCOM 2025-08-15 3 153.28
2025-08-12 13:22:17 QCOM 2025-08-15 3 153.24
2025-08-12 13:21:35 QCOM 2025-08-15 3 153.19
2025-08-12 12:03:21 QCOM 2025-08-15 3 153.075
2025-08-12 11:55:26 QCOM 2025-08-15 3 152.92
2025-08-12 11:46:44 QCOM 2025-08-15 3 152.945
2025-08-12 11:14:28 QCOM 2025-09-19 38 152.94
2025-08-12 10:48:36 QCOM 2025-08-15 3 151.935
2025-08-12 10:43:12 QCOM 2025-08-15 3 151.675
2025-08-12 10:09:20 QCOM 2025-08-22 10 151.35
2025-08-12 10:09:15 QCOM 2025-08-22 10 151.355
2025-08-11 15:56:46 QCOM 2025-09-19 39 147.835
2025-08-11 12:57:32 QCOM 2025-08-15 4 148.94
2025-08-11 12:10:13 QCOM 2025-08-22 11 149.49
2025-08-11 12:10:13 QCOM 2025-08-22 11 149.49
2025-08-11 12:02:22 QCOM 2025-08-15 4 149.285
2025-08-11 12:02:22 QCOM 2025-08-15 4 149.285
2025-08-11 11:06:29 QCOM 2025-08-15 4 149.08
2025-08-11 11:04:05 QCOM 2025-08-15 4 149.17
2025-08-11 09:56:57 QCOM 2025-10-17 67 150.66
2025-08-08 13:30:39 QCOM 2025-11-21 105 147.51
2025-08-08 10:12:05 QCOM 2025-08-08 0 147.45
2025-08-07 15:38:04 QCOM 2025-09-05 29 145.84
2025-08-07 14:57:05 QCOM 2025-09-05 29 145.905
2025-08-07 14:01:12 QCOM 2025-08-15 8 145.725
2025-08-07 14:01:12 QCOM 2025-08-15 8 145.725
2025-08-07 13:51:31 QCOM 2025-08-15 8 145.682
2025-08-07 12:36:52 QCOM 2025-08-15 8 146.075
2025-08-07 11:24:41 QCOM 2025-09-19 43 145.26
2025-08-07 11:24:31 QCOM 2026-03-20 225 145.31
2025-08-07 11:24:12 QCOM 2025-10-17 71 145.331
2025-08-07 11:20:31 QCOM 2026-05-15 281 145.28
2025-08-07 11:00:05 QCOM 2025-10-17 71 144.975
2025-08-07 10:02:00 QCOM 2025-10-17 71 147.071
2025-08-07 10:02:00 QCOM 2025-10-17 71 147.02
2025-08-06 10:43:28 QCOM 2025-08-08 2 144.955
2025-08-06 10:25:33 QCOM 2025-08-22 16 144.41
2025-08-05 14:45:33 QCOM 2025-08-29 24 147.27
2025-08-05 11:31:48 QCOM 2025-08-29 24 146.777
2025-08-05 10:55:26 QCOM 2025-08-15 10 146.295
2025-08-05 10:48:30 QCOM 2025-08-15 10 145.826
2025-08-05 10:46:58 QCOM 2025-08-15 10 145.935
2025-08-05 10:46:06 QCOM 2025-08-08 3 145.93
2025-08-05 10:41:25 QCOM 2026-05-15 283 146.515
2025-08-05 10:15:10 QCOM 2025-08-29 24 146.68
2025-08-04 14:17:03 QCOM 2025-08-15 11 147.7
2025-08-04 09:48:49 QCOM 2025-08-08 4 150.434
2025-08-01 15:38:51 QCOM 2025-10-17 77 147.85
2025-08-01 15:38:42 QCOM 2025-10-17 77 147.84
2025-08-01 15:12:43 QCOM 2025-09-05 35 147.959
2025-08-01 14:43:57 QCOM 2025-09-19 49 147.97
2025-08-01 12:41:21 QCOM 2025-08-01 0 148.159
2025-08-01 12:41:21 QCOM 2025-08-01 0 148.15
2025-08-01 12:40:41 QCOM 2025-08-15 14 148.033
2025-08-01 11:22:43 QCOM 2025-10-17 77 147.665
2025-08-01 10:58:45 QCOM 2025-08-01 0 148.455
2025-08-01 10:58:13 QCOM 2025-08-01 0 148.35
2025-08-01 10:49:34 QCOM 2025-08-01 0 147.445
2025-08-01 09:58:15 QCOM 2026-01-16 168 146.799
2025-08-01 09:57:05 QCOM 2025-09-19 49 146.87
2025-08-01 09:56:15 QCOM 2025-08-08 7 146.965
2025-08-01 09:36:34 QCOM 2025-10-17 77 146.92
2025-07-31 15:59:59 QCOM 2025-08-15 15 146.797 Post-Earnings
2025-07-31 15:59:23 QCOM 2025-08-15 15 146.705 Post-Earnings
2025-07-31 15:58:13 QCOM 2025-10-17 78 146.705 Post-Earnings
2025-07-31 15:56:41 QCOM 2025-08-15 15 146.735 Post-Earnings
2025-07-31 15:49:58 QCOM 2025-08-15 15 147.097 Post-Earnings
2025-07-31 15:49:24 QCOM 2025-08-01 1 147.099 Post-Earnings
2025-07-31 15:47:23 QCOM 2025-09-19 50 147.045 Post-Earnings
2025-07-31 15:47:23 QCOM 2025-09-19 50 147.045 Post-Earnings
2025-07-31 15:43:44 QCOM 2025-08-15 15 147.19 Post-Earnings
2025-07-31 15:33:04 QCOM 2025-08-15 15 147.18 Post-Earnings
2025-07-31 15:22:28 QCOM 2025-08-15 15 147.181 Post-Earnings
2025-07-31 15:18:19 QCOM 2025-08-15 15 147.09 Post-Earnings
2025-07-31 15:16:03 QCOM 2025-08-15 15 147.09 Post-Earnings
2025-07-31 15:12:53 QCOM 2025-08-15 15 147.145 Post-Earnings
2025-07-31 15:03:52 QCOM 2025-08-01 1 146.99 Post-Earnings
2025-07-31 15:01:00 QCOM 2025-08-01 1 147.1 Post-Earnings
2025-07-31 14:56:24 QCOM 2025-08-01 1 147.21 Post-Earnings
2025-07-31 14:41:28 QCOM 2025-08-15 15 147.37 Post-Earnings
2025-07-31 14:37:12 QCOM 2025-08-15 15 146.73 Post-Earnings
2025-07-31 14:33:57 QCOM 2025-08-15 15 146.76 Post-Earnings
2025-07-31 14:32:34 QCOM 2026-01-16 169 147.05 Post-Earnings
2025-07-31 14:32:34 QCOM 2025-08-08 8 147.048 Post-Earnings
2025-07-31 14:28:33 QCOM 2025-08-08 8 146.62 Post-Earnings
2025-07-31 14:21:00 QCOM 2026-02-20 204 146.215 Post-Earnings
2025-07-31 14:16:31 QCOM 2025-08-15 15 145.614 Post-Earnings
2025-07-31 14:08:42 QCOM 2025-08-15 15 145.85 Post-Earnings
2025-07-31 14:04:54 QCOM 2025-08-08 8 145.935 Post-Earnings
2025-07-31 14:02:38 QCOM 2026-06-18 322 146.356 Post-Earnings
2025-07-31 13:57:53 QCOM 2025-08-22 22 146.23 Post-Earnings
2025-07-31 13:45:15 QCOM 2025-08-01 1 146.98 Post-Earnings
2025-07-31 13:43:20 QCOM 2025-11-21 113 146.696 Post-Earnings
2025-07-31 13:42:28 QCOM 2025-08-15 15 147.029 Post-Earnings
2025-07-31 13:39:17 QCOM 2025-08-15 15 147.155 Post-Earnings
2025-07-31 13:27:52 QCOM 2026-03-20 232 147.195 Post-Earnings
2025-07-31 13:25:31 QCOM 2025-08-01 1 147.432 Post-Earnings
2025-07-31 12:27:58 QCOM 2025-08-01 1 149.845 Post-Earnings
2025-07-31 11:56:45 QCOM 2025-08-01 1 149.516 Post-Earnings
2025-07-31 11:55:45 QCOM 2025-08-01 1 149.575 Post-Earnings
2025-07-31 11:55:45 QCOM 2025-08-01 1 149.605 Post-Earnings
2025-07-31 11:55:45 QCOM 2025-08-01 1 149.605 Post-Earnings
2025-07-31 11:39:13 QCOM 2025-08-22 22 150.05 Post-Earnings
2025-07-31 11:32:11 QCOM 2026-06-18 322 149.95 Post-Earnings
2025-07-31 11:23:00 QCOM 2025-08-22 22 149.935 Post-Earnings
2025-07-31 11:23:00 QCOM 2025-08-22 22 149.935 Post-Earnings
2025-07-31 11:14:42 QCOM 2025-08-08 8 150.245 Post-Earnings
2025-07-31 10:53:24 QCOM 2026-01-16 169 150.6 Post-Earnings
2025-07-31 10:10:55 QCOM 2025-09-19 50 152.316 Post-Earnings
2025-07-31 10:08:48 QCOM 2025-08-22 22 152.155 Post-Earnings
2025-07-31 10:08:48 QCOM 2025-08-22 22 152.155 Post-Earnings
2025-07-31 10:08:34 QCOM 2025-09-19 50 152.352 Post-Earnings
2025-07-31 10:00:43 QCOM 2025-08-22 22 152.018 Post-Earnings
2025-07-31 09:57:59 QCOM 2025-09-19 50 151.92 Post-Earnings
2025-07-31 09:52:52 QCOM 2025-08-01 1 152.34 Post-Earnings
2025-07-31 09:41:36 QCOM 2025-08-01 1 153.155 Post-Earnings
2025-07-31 09:35:43 QCOM 2025-08-01 1 156.545 Post-Earnings
2025-07-31 09:34:12 QCOM 2025-08-01 1 154.915 Post-Earnings
2025-07-30 15:57:58 QCOM 2025-08-01 2 159.05 Pre-Earnings
2025-07-30 15:57:15 QCOM 2025-08-01 2 158.915 Pre-Earnings
2025-07-30 15:51:34 QCOM 2025-10-17 79 159.739 Pre-Earnings
2025-07-30 15:45:11 QCOM 2025-08-08 9 159.22 Pre-Earnings
2025-07-30 15:41:08 QCOM 2025-08-15 16 159.325 Pre-Earnings
2025-07-30 15:38:25 QCOM 2025-08-15 16 159.379 Pre-Earnings
2025-07-30 15:22:56 QCOM 2025-08-08 9 159.355 Pre-Earnings
2025-07-30 15:19:21 QCOM 2025-08-01 2 159.545 Pre-Earnings
2025-07-30 14:42:24 QCOM 2025-08-15 16 160.99 Pre-Earnings
2025-07-30 13:53:36 QCOM 2025-08-01 2 161.125 Pre-Earnings
2025-07-30 13:53:09 QCOM 2025-08-01 2 161.147 Pre-Earnings
2025-07-30 13:02:20 QCOM 2025-08-15 16 161.065 Pre-Earnings
2025-07-30 12:31:43 QCOM 2025-08-15 16 160.795 Pre-Earnings
2025-07-30 12:03:52 QCOM 2025-11-21 114 160.284 Pre-Earnings
2025-07-30 10:53:23 QCOM 2025-10-17 79 160.975 Pre-Earnings
2025-07-30 10:47:58 QCOM 2025-08-01 2 161.11 Pre-Earnings
2025-07-30 10:47:16 QCOM 2025-08-15 16 160.97 Pre-Earnings
2025-07-29 15:59:29 QCOM 2025-10-17 80 162.015
2025-07-29 15:54:59 QCOM 2025-08-01 3 162.655
2025-07-29 15:50:00 QCOM 2025-08-01 3 163.058
2025-07-29 15:30:56 QCOM 2025-08-15 17 162.986
2025-07-29 15:20:03 QCOM 2025-10-17 80 163.196
2025-07-29 15:20:03 QCOM 2025-10-17 80 163.215
2025-07-29 14:53:25 QCOM 2026-01-16 171 163.395
2025-07-29 12:24:30 QCOM 2025-08-01 3 162.485
2025-07-29 12:24:30 QCOM 2025-08-01 3 162.485
2025-07-29 11:06:49 QCOM 2026-03-20 234 162.02
2025-07-29 11:06:49 QCOM 2026-03-20 234 162.02
2025-07-29 10:15:17 QCOM 2025-08-01 3 163.15
2025-07-28 15:33:56 QCOM 2025-08-01 4 160.386
2025-07-28 14:59:46 QCOM 2025-08-01 4 161.035
2025-07-28 14:59:46 QCOM 2025-08-01 4 161.035
2025-07-28 14:55:55 QCOM 2025-08-01 4 161.15
2025-07-28 14:28:50 QCOM 2025-08-01 4 161.48
2025-07-28 12:15:49 QCOM 2025-08-08 11 161.705
2025-07-25 15:47:57 QCOM 2027-01-15 539 158.6
2025-07-25 13:24:05 QCOM 2026-05-15 294 158.875
2025-07-24 14:07:08 QCOM 2025-07-25 1 158.294
2025-07-23 14:51:15 QCOM 2025-08-15 23 159.64
2025-07-23 12:02:39 QCOM 2026-06-18 330 158.795
2025-07-23 11:42:53 QCOM 2025-08-01 9 158.175
2025-07-23 11:42:53 QCOM 2025-08-01 9 158.175
2025-07-23 11:40:05 QCOM 2025-07-25 2 157.885
2025-07-23 11:40:05 QCOM 2025-07-25 2 157.885
2025-07-23 11:32:14 QCOM 2025-08-01 9 158.104
2025-07-23 11:04:52 QCOM 2025-08-15 23 158.07
2025-07-22 11:12:28 QCOM 2025-07-25 3 157.801
2025-07-22 11:12:28 QCOM 2025-07-25 3 157.8
2025-07-22 11:11:42 QCOM 2025-07-25 3 157.84
2025-07-22 11:11:43 QCOM 2025-07-25 3 157.835
2025-07-21 15:06:49 QCOM 2025-07-25 4 159.125
2025-07-21 15:03:01 QCOM 2026-06-18 332 159.455
2025-07-21 15:01:25 QCOM 2025-07-25 4 159.48
2025-07-21 14:35:55 QCOM 2025-08-01 11 159.54
2025-07-21 14:35:53 QCOM 2025-08-01 11 159.54
2025-07-21 14:35:53 QCOM 2025-08-01 11 159.54
2025-07-21 14:33:47 QCOM 2025-08-01 11 159.675
2025-07-21 14:33:47 QCOM 2025-08-01 11 159.665
2025-07-21 14:28:58 QCOM 2025-07-25 4 159.89
2025-07-21 11:58:53 QCOM 2026-12-18 515 158.61
2025-07-21 11:28:19 QCOM 2025-07-25 4 158.131
2025-07-21 10:44:50 QCOM 2025-07-25 4 158.59
2025-07-21 10:32:55 QCOM 2025-07-25 4 158.923
2025-07-18 15:37:47 QCOM 2025-07-25 7 154.425
2025-07-18 15:37:47 QCOM 2025-07-25 7 154.425
2025-07-18 14:42:32 QCOM 2025-08-15 28 154.175
2025-07-18 13:03:21 QCOM 2025-07-25 7 154.01
2025-07-18 13:03:21 QCOM 2025-07-25 7 154.01
2025-07-18 11:09:55 QCOM 2026-06-18 335 155.21
2025-07-18 11:09:55 QCOM 2026-06-18 335 155.21
2025-07-18 11:09:49 QCOM 2025-07-25 7 155.135
2025-07-18 11:09:49 QCOM 2025-07-25 7 155.12
2025-07-17 15:36:00 QCOM 2025-08-15 29 152.425
2025-07-17 15:12:59 QCOM 2025-07-18 1 152.595
2025-07-17 15:03:33 QCOM 2025-07-18 1 152.735
2025-07-17 14:37:56 QCOM 2025-07-18 1 152.74
2025-07-17 13:23:56 QCOM 2025-07-18 1 152.91
2025-07-16 14:07:30 QCOM 2025-07-18 2 153.38
2025-07-16 13:46:53 QCOM 2025-07-18 2 153.46
2025-07-16 11:29:57 QCOM 2025-08-15 30 152.874
2025-07-16 09:58:05 QCOM 2025-09-19 65 153.87
2025-07-16 09:58:00 QCOM 2025-07-18 2 153.855
2025-07-14 15:07:27 QCOM 2025-12-19 158 154.395
2025-07-14 14:10:47 QCOM 2025-07-18 4 154.38
2025-07-14 14:10:47 QCOM 2025-07-18 4 154.38
2025-07-14 12:51:20 QCOM 2025-07-25 11 154.095
2025-07-11 10:45:34 QCOM 2025-07-11 0 157.74
2025-07-11 10:45:34 QCOM 2025-07-11 0 157.74
2025-07-09 15:41:10 QCOM 2026-01-16 191 159.355
2025-07-09 15:41:10 QCOM 2026-01-16 191 159.355
2025-07-09 15:41:10 QCOM 2026-01-16 191 159.355
2025-07-09 12:08:30 QCOM 2025-07-11 2 158.79
2025-07-09 12:08:30 QCOM 2025-07-11 2 158.79
2025-07-09 12:05:48 QCOM 2025-07-11 2 158.625
2025-07-09 12:05:48 QCOM 2025-07-11 2 158.625
2025-07-08 13:51:27 QCOM 2025-07-18 10 159.86
2025-07-08 13:51:27 QCOM 2025-07-18 10 159.86
2025-07-08 12:05:05 QCOM 2026-01-16 192 160.134
2025-07-08 11:45:53 QCOM 2025-07-18 10 160.15
2025-07-08 11:31:16 QCOM 2025-07-18 10 160.326
2025-07-08 11:30:14 QCOM 2025-07-18 10 160.398
2025-07-08 11:04:33 QCOM 2025-07-18 10 160.613
2025-07-08 10:48:43 QCOM 2025-07-18 10 160.05
2025-07-08 10:37:22 QCOM 2025-07-18 10 160.235
2025-07-08 10:37:22 QCOM 2025-07-18 10 160.235
2025-07-08 10:22:22 QCOM 2025-07-18 10 159.325
2025-07-08 10:22:22 QCOM 2025-07-18 10 159.325
2025-07-07 15:40:06 QCOM 2025-07-11 4 158.163
2025-07-07 13:12:17 QCOM 2026-06-18 346 158.85
2025-07-07 12:07:58 QCOM 2026-06-18 346 159.649
2025-07-07 11:52:58 QCOM 2025-07-11 4 158.72
2025-07-03 12:18:50 QCOM 2026-01-16 197 163.079
2025-07-03 12:18:50 QCOM 2026-01-16 197 163.027
2025-07-03 12:18:50 QCOM 2026-01-16 197 163.079
2025-07-02 15:45:16 QCOM 2025-07-18 16 162.085
2025-07-02 15:30:44 QCOM 2026-01-16 198 162.25
2025-07-02 14:45:49 QCOM 2025-08-15 44 162.54
2025-07-02 14:41:04 QCOM 2025-08-15 44 162.23
2025-07-02 13:03:19 QCOM 2025-09-19 79 161.545
2025-07-02 11:32:20 QCOM 2025-10-17 107 161.63
2025-07-02 11:31:17 QCOM 2025-10-17 107 161.45
2025-07-02 11:04:59 QCOM 2025-07-11 9 161.02
2025-07-02 11:04:59 QCOM 2025-07-11 9 161.02
2025-07-02 10:20:38 QCOM 2025-07-11 9 158.83
2025-07-01 15:54:40 QCOM 2025-07-11 10 159.635
2025-07-01 15:52:30 QCOM 2025-07-11 10 159.6
2025-07-01 15:52:30 QCOM 2025-07-11 10 159.6
2025-07-01 15:52:30 QCOM 2025-07-11 10 159.6
2025-07-01 15:52:30 QCOM 2025-07-11 10 159.6
2025-07-01 15:20:10 QCOM 2025-07-18 17 160.095
2025-07-01 15:12:47 QCOM 2025-07-11 10 160.05
2025-07-01 14:00:13 QCOM 2025-08-15 45 160.185
2025-07-01 13:41:38 QCOM 2025-07-11 10 160.171
2025-07-01 13:30:59 QCOM 2025-07-11 10 160.082
2025-07-01 13:05:14 QCOM 2025-07-11 10 159.924
2025-07-01 12:56:23 QCOM 2025-07-11 10 160.061
2025-07-01 12:00:48 QCOM 2025-07-11 10 159.832
2025-07-01 12:00:48 QCOM 2025-07-11 10 159.832
2025-06-30 13:40:06 QCOM 2025-07-03 3 158.86
2025-06-30 13:40:06 QCOM 2025-07-03 3 158.86
2025-06-30 12:52:49 QCOM 2025-07-11 11 159.25
2025-06-30 12:52:49 QCOM 2025-07-11 11 159.25
2025-06-30 11:50:34 QCOM 2025-07-03 3 159.515
2025-06-30 11:50:17 QCOM 2025-07-03 3 159.495
2025-06-30 11:49:12 QCOM 2025-07-03 3 159.495
2025-06-30 10:01:01 QCOM 2025-07-03 3 157.805
2025-06-30 09:54:12 QCOM 2025-07-03 3 158.405
2025-06-27 10:57:06 QCOM 2025-06-27 0 160.105
2025-06-27 10:31:03 QCOM 2025-07-18 21 159.99
2025-06-27 10:05:04 QCOM 2025-06-27 0 160.765
2025-06-26 15:36:22 QCOM 2025-09-19 85 157.75
2025-06-26 14:48:43 QCOM 2025-07-18 22 158.295
2025-06-26 14:44:35 QCOM 2025-07-18 22 158.375
2025-06-26 14:27:55 QCOM 2025-09-19 85 158.255
2025-06-26 13:40:45 QCOM 2025-07-18 22 157.58
2025-06-26 09:55:10 QCOM 2026-06-18 357 156.284
2025-06-26 09:49:57 QCOM 2026-06-18 357 156.108
2025-06-25 11:31:53 QCOM 2025-08-15 51 155.921
2025-06-25 10:40:18 QCOM 2025-07-18 23 155.39
2025-06-24 14:39:43 QCOM 2025-07-18 24 155.475
2025-06-24 14:29:34 QCOM 2025-09-19 87 155.606
2025-06-24 14:29:34 QCOM 2025-09-19 87 155.606
2025-06-24 12:26:50 QCOM 2025-06-27 3 155.795
2025-06-24 12:26:50 QCOM 2025-06-27 3 155.82
2025-06-23 15:44:25 QCOM 2025-06-27 4 152.616
2025-06-23 14:44:54 QCOM 2025-07-18 25 153.128
2025-06-23 12:33:38 QCOM 2025-06-27 4 150.469
2025-06-23 11:28:13 QCOM 2025-06-27 4 151.191
2025-06-23 11:28:13 QCOM 2025-06-27 4 151.191
2025-06-23 11:27:49 QCOM 2025-06-27 4 151.195
2025-06-23 11:16:36 QCOM 2025-07-18 25 151.505
2025-06-23 10:59:05 QCOM 2026-06-18 360 151.636
2025-06-23 10:59:05 QCOM 2026-06-18 360 151.635
2025-06-23 10:59:05 QCOM 2026-06-18 360 151.636
2025-06-23 10:49:28 QCOM 2025-06-27 4 151.88
2025-06-23 10:49:28 QCOM 2025-06-27 4 151.88
2025-06-20 15:56:09 QCOM 2025-06-27 7 151.34
2025-06-20 15:44:54 QCOM 2025-07-03 13 151.59
2025-06-20 15:44:54 QCOM 2025-07-03 13 151.59
2025-06-20 12:47:41 QCOM 2025-06-20 0 151.94
2025-06-20 10:39:35 QCOM 2025-07-18 28 153.585
2025-06-20 10:39:35 QCOM 2025-07-18 28 153.575
2025-06-20 10:09:51 QCOM 2025-06-20 0 153.795
2025-06-18 15:04:20 QCOM 2025-06-20 2 153.565
2025-06-18 15:04:20 QCOM 2025-06-20 2 153.565
2025-06-18 15:04:20 QCOM 2025-06-20 2 153.565
2025-06-18 15:04:20 QCOM 2025-06-20 2 153.565
2025-06-18 15:04:20 QCOM 2025-06-20 2 153.565
2025-06-18 15:04:20 QCOM 2025-06-20 2 153.565
2025-06-18 15:04:20 QCOM 2025-06-20 2 153.565
2025-06-18 12:00:07 QCOM 2025-06-20 2 155.11
2025-06-18 12:00:08 QCOM 2025-06-20 2 155.046
2025-06-18 11:54:27 QCOM 2025-07-18 30 155.32
2025-06-18 11:50:10 QCOM 2025-06-20 2 155.26
2025-06-18 10:46:32 QCOM 2025-06-20 2 155.615
2025-06-18 09:31:47 QCOM 2025-06-27 9 154.7
2025-06-18 09:31:48 QCOM 2025-06-27 9 154.7
2025-06-17 12:56:17 QCOM 2025-06-20 3 155.61
2025-06-17 12:56:17 QCOM 2025-06-20 3 155.57
2025-06-17 12:56:17 QCOM 2025-06-20 3 155.59
2025-06-17 12:26:48 QCOM 2025-06-20 3 156.315
2025-06-17 12:02:43 QCOM 2025-06-27 10 156.315
2025-06-17 12:02:43 QCOM 2025-06-27 10 156.315
2025-06-17 12:02:16 QCOM 2025-06-27 10 156.283
2025-06-17 12:00:51 QCOM 2025-06-27 10 156.28
2025-06-17 12:00:51 QCOM 2025-06-27 10 156.265
2025-06-17 12:00:11 QCOM 2025-06-20 3 156.23
2025-06-17 11:59:59 QCOM 2025-06-20 3 156.196
2025-06-17 11:59:22 QCOM 2025-06-27 10 156.335
2025-06-17 11:59:22 QCOM 2025-06-27 10 156.33
2025-06-17 11:59:10 QCOM 2025-06-27 10 156.335
2025-06-17 11:58:58 QCOM 2025-06-27 10 156.415
2025-06-17 11:49:45 QCOM 2025-06-20 3 156.465
2025-06-17 11:12:00 QCOM 2025-06-27 10 157.335
2025-06-17 11:12:00 QCOM 2025-06-27 10 157.335
2025-06-17 11:08:02 QCOM 2025-08-15 59 156.91
2025-06-17 10:57:55 QCOM 2025-10-17 122 157.24
2025-06-17 10:36:50 QCOM 2025-06-27 10 157.53
2025-06-17 10:36:50 QCOM 2025-06-27 10 157.53
2025-06-17 10:36:15 QCOM 2025-06-27 10 157.536
2025-06-17 10:33:41 QCOM 2025-06-27 10 157.35
2025-06-17 10:33:41 QCOM 2025-06-27 10 157.35
2025-06-17 10:32:39 QCOM 2025-06-27 10 157.25
2025-06-17 10:32:39 QCOM 2025-06-27 10 157.255
2025-06-17 10:32:22 QCOM 2025-06-27 10 157.245
2025-06-17 10:32:11 QCOM 2025-06-20 3 157.271
2025-06-17 10:31:54 QCOM 2025-06-20 3 157.19
2025-06-17 10:26:59 QCOM 2025-06-20 3 156.875
2025-06-17 10:07:30 QCOM 2025-06-20 3 156.79
2025-06-17 10:07:13 QCOM 2025-06-20 3 156.85
2025-06-17 09:55:09 QCOM 2026-06-18 366 156.659
2025-06-17 09:36:46 QCOM 2026-06-18 366 156.754
2025-06-17 09:36:46 QCOM 2026-06-18 366 156.755
2025-06-17 09:36:46 QCOM 2026-06-18 366 156.754
2025-06-16 15:49:16 QCOM 2025-09-19 95 156.551
2025-06-16 15:22:27 QCOM 2025-10-17 123 156.655
2025-06-16 15:21:27 QCOM 2025-10-17 123 156.655
2025-06-16 14:27:04 QCOM 2025-06-20 4 155.949
2025-06-16 12:49:06 QCOM 2025-08-15 60 155.98
2025-06-16 10:52:14 QCOM 2025-09-19 95 157.549
2025-06-13 15:22:41 QCOM 2026-06-18 370 155.149
2025-06-13 15:22:41 QCOM 2026-06-18 370 155.15
2025-06-13 15:22:41 QCOM 2026-06-18 370 155.149
2025-06-13 15:08:42 QCOM 2025-06-27 14 155.239
2025-06-13 14:47:21 QCOM 2025-06-13 0 155.031
2025-06-13 14:00:56 QCOM 2025-07-03 20 156.4
2025-06-13 13:55:08 QCOM 2025-06-13 0 156.305
2025-06-13 13:55:08 QCOM 2025-06-13 0 156.345
2025-06-12 15:39:56 QCOM 2025-06-20 8 158.815
2025-06-12 15:39:56 QCOM 2025-06-20 8 158.815
2025-06-12 15:39:56 QCOM 2025-06-20 8 158.815
2025-06-12 15:39:56 QCOM 2025-06-20 8 158.815
2025-06-12 15:39:56 QCOM 2025-06-20 8 158.815
2025-06-12 13:45:16 QCOM 2025-06-13 1 158.85
2025-06-12 12:39:05 QCOM 2025-11-21 162 158.99
2025-06-11 15:03:32 QCOM 2025-06-13 2 158.621
2025-06-11 14:46:50 QCOM 2025-06-27 16 158.925
2025-06-11 14:44:56 QCOM 2025-06-20 9 158.815
2025-06-11 14:44:56 QCOM 2025-06-20 9 158.815
2025-06-11 12:42:19 QCOM 2025-07-18 37 158.982
2025-06-11 12:27:21 QCOM 2026-01-16 219 159.461
2025-06-11 12:27:21 QCOM 2026-01-16 219 159.442
2025-06-11 12:01:33 QCOM 2025-06-13 2 160.23
2025-06-11 10:34:55 QCOM 2025-10-17 128 161.145
2025-06-11 10:20:00 QCOM 2025-06-20 9 160.75
2025-06-11 10:20:00 QCOM 2025-06-20 9 160.75
2025-06-11 09:58:51 QCOM 2025-06-20 9 160.655
2025-06-11 09:58:45 QCOM 2025-06-20 9 160.645
2025-06-11 09:58:45 QCOM 2025-06-20 9 160.65
2025-06-11 09:58:45 QCOM 2025-06-20 9 160.65
2025-06-11 09:58:45 QCOM 2025-06-20 9 160.645
2025-06-10 15:22:48 QCOM 2025-06-20 10 159.12
2025-06-10 14:43:21 QCOM 2025-06-20 10 158.215
2025-06-10 14:43:21 QCOM 2025-06-20 10 158.215
2025-06-10 13:50:19 QCOM 2025-09-19 101 158.945
2025-06-10 13:10:31 QCOM 2025-06-20 10 159.349
2025-06-10 11:36:11 QCOM 2025-07-03 23 157.954
2025-06-10 11:35:17 QCOM 2025-07-03 23 157.875
2025-06-10 11:33:53 QCOM 2025-07-03 23 157.718
2025-06-10 11:30:36 QCOM 2025-07-03 23 158.42
2025-06-10 10:43:50 QCOM 2025-06-20 10 157.895
2025-06-10 10:30:28 QCOM 2025-06-20 10 157.74
2025-06-09 15:59:41 QCOM 2025-06-20 11 155.455
2025-06-09 15:49:23 QCOM 2025-06-20 11 155.2
2025-06-09 15:49:23 QCOM 2025-06-20 11 155.2
2025-06-09 15:49:23 QCOM 2025-06-20 11 155.2
2025-06-09 15:44:14 QCOM 2026-06-18 374 155.515
2025-06-09 15:44:14 QCOM 2026-01-16 221 155.515
2025-06-09 15:00:59 QCOM 2025-06-13 4 155.845
2025-06-09 14:37:34 QCOM 2025-06-20 11 155.945
2025-06-09 14:37:34 QCOM 2025-06-20 11 155.945
2025-06-09 14:22:05 QCOM 2025-07-03 24 156.039
2025-06-09 12:35:22 QCOM 2025-07-03 24 154.87
2025-06-09 12:16:40 QCOM 2025-07-18 39 154.382
2025-06-09 12:15:48 QCOM 2025-07-18 39 154.366
2025-06-09 12:15:48 QCOM 2025-07-18 39 154.365
2025-06-09 12:07:40 QCOM 2025-07-03 24 154.525
2025-06-09 11:42:18 QCOM 2027-01-15 585 154.079
2025-06-09 11:21:43 QCOM 2026-06-18 374 155.655
2025-06-09 10:42:59 QCOM 2025-06-20 11 155.806
2025-06-09 10:34:37 QCOM 2025-12-19 193 155.69
2025-06-09 10:34:37 QCOM 2025-12-19 193 155.69
2025-06-09 10:00:28 QCOM 2025-06-13 4 154.42
2025-06-09 09:55:58 QCOM 2025-08-15 67 154.177
2025-06-09 09:38:46 QCOM 2025-07-18 39 155.09
2025-06-09 09:35:42 QCOM 2025-12-19 193 154.424
2025-06-09 09:35:25 QCOM 2025-06-13 4 154.16
2025-06-09 09:33:25 QCOM 2025-06-13 4 153.485
2025-06-09 09:33:25 QCOM 2025-06-13 4 153.485
2025-06-09 09:32:38 QCOM 2025-06-13 4 153.195
2025-06-06 15:33:19 QCOM 2025-06-20 14 149.43
2025-06-06 15:10:03 QCOM 2025-06-20 14 149.595
2025-06-06 11:35:49 QCOM 2025-06-13 7 149.93
2025-06-06 10:55:32 QCOM 2025-06-06 0 149.869
2025-06-06 10:55:21 QCOM 2025-06-06 0 149.81
2025-06-06 09:58:54 QCOM 2025-06-06 0 149.74
2025-06-06 09:58:54 QCOM 2025-06-06 0 149.74
2025-06-06 09:58:54 QCOM 2025-06-06 0 149.74
2025-06-06 09:41:25 QCOM 2025-06-06 0 150.105
2025-06-06 09:41:25 QCOM 2025-06-06 0 150.105
2025-06-05 15:07:55 QCOM 2025-06-13 8 148.218
2025-06-05 12:11:25 QCOM 2025-06-06 1 149.761
2025-06-05 12:10:44 QCOM 2025-06-06 1 149.704
2025-06-05 12:10:44 QCOM 2025-06-06 1 149.75
2025-06-05 12:10:44 QCOM 2025-06-06 1 149.704
2025-06-05 12:04:19 QCOM 2025-06-20 15 149.967
2025-06-05 12:04:19 QCOM 2025-06-20 15 149.967
2025-06-05 12:03:44 QCOM 2025-06-20 15 149.865
2025-06-05 10:06:14 QCOM 2025-07-18 43 148.355
2025-06-04 15:14:34 QCOM 2025-06-06 2 149.42 ExDiv
2025-06-04 15:13:46 QCOM 2025-06-06 2 149.41 ExDiv
2025-06-04 14:53:51 QCOM 2025-06-13 9 149.36 ExDiv
2025-06-04 14:50:19 QCOM 2025-06-20 16 149.265 ExDiv
2025-06-04 14:50:08 QCOM 2025-06-20 16 149.315 ExDiv
2025-06-04 14:15:45 QCOM 2025-06-06 2 149.425 ExDiv
2025-06-04 14:15:14 QCOM 2025-06-06 2 149.41 ExDiv
2025-06-04 14:06:12 QCOM 2025-10-17 135 149.475 ExDiv
2025-06-04 13:09:33 QCOM 2025-06-20 16 149.525 ExDiv
2025-06-04 13:09:28 QCOM 2025-06-20 16 149.46 ExDiv
2025-06-04 13:09:21 QCOM 2025-06-20 16 149.47 ExDiv
2025-06-04 13:09:03 QCOM 2025-06-20 16 149.445 ExDiv
2025-06-04 12:58:54 QCOM 2025-09-19 107 149.546 ExDiv
2025-06-04 11:11:01 QCOM 2025-06-20 16 149.7 ExDiv
2025-06-03 14:38:59 QCOM 2025-06-13 10 148.687
2025-06-03 14:21:47 QCOM 2026-01-16 227 148.555
2025-06-03 13:51:21 QCOM 2025-06-13 10 149.04
2025-06-03 11:45:28 QCOM 2025-06-27 24 148.911
2025-06-02 15:00:38 QCOM 2025-06-27 25 147.03
2025-06-02 14:17:03 QCOM 2025-06-06 4 146.495
2025-06-02 13:23:33 QCOM 2025-06-20 18 146.06
2025-06-02 13:19:42 QCOM 2025-06-06 4 146.204
2025-06-02 13:19:42 QCOM 2025-06-06 4 146.205
2025-06-02 13:01:14 QCOM 2025-06-06 4 146.21
2025-06-02 13:01:14 QCOM 2025-06-06 4 146.21
2025-06-02 12:48:53 QCOM 2025-06-06 4 145.62
2025-06-02 12:18:44 QCOM 2025-06-06 4 145.82
2025-06-02 12:11:16 QCOM 2025-06-06 4 145.84
2025-06-02 12:08:20 QCOM 2025-06-06 4 145.785
2025-05-30 15:44:53 QCOM 2025-09-19 112 146.285
2025-05-30 14:07:10 QCOM 2025-05-30 0 144.58
2025-05-30 12:51:05 QCOM 2025-05-30 0 143.838
2025-05-30 11:37:55 QCOM 2025-05-30 0 146.005
2025-05-30 10:55:20 QCOM 2025-06-06 7 146.749
2025-05-30 10:51:12 QCOM 2025-06-06 7 146.59
2025-05-30 10:31:21 QCOM 2025-06-20 21 146.74
2025-05-29 15:13:49 QCOM 2025-06-06 8 147.681
2025-05-29 15:13:07 QCOM 2025-06-06 8 147.658
2025-05-29 15:10:55 QCOM 2025-05-30 1 147.667
2025-05-29 15:05:39 QCOM 2025-06-06 8 147.77
2025-05-29 15:05:39 QCOM 2025-06-06 8 147.77
2025-05-29 15:05:39 QCOM 2025-06-06 8 147.77
2025-05-29 15:05:08 QCOM 2025-06-06 8 147.75
2025-05-29 15:05:08 QCOM 2025-06-06 8 147.75
2025-05-29 15:01:08 QCOM 2025-06-20 22 147.85
2025-05-29 14:55:33 QCOM 2025-06-06 8 147.855
2025-05-29 14:46:32 QCOM 2025-06-06 8 147.805
2025-05-29 14:41:27 QCOM 2025-08-15 78 147.68
2025-05-29 14:40:40 QCOM 2025-06-06 8 147.62
2025-05-29 14:37:24 QCOM 2025-08-15 78 147.655
2025-05-29 11:25:25 QCOM 2025-06-06 8 148.876
2025-05-29 11:25:22 QCOM 2025-06-06 8 148.865
2025-05-29 11:21:52 QCOM 2025-06-06 8 148.82
2025-05-29 11:19:13 QCOM 2025-06-06 8 148.8
2025-05-29 11:19:13 QCOM 2025-06-06 8 148.8
2025-05-28 15:50:26 QCOM 2025-09-19 114 147.845
2025-05-28 15:50:26 QCOM 2025-09-19 114 147.849
2025-05-28 15:16:57 QCOM 2025-05-30 2 148.21
2025-05-28 15:07:17 QCOM 2025-06-06 9 148.78
2025-05-28 15:06:53 QCOM 2025-06-06 9 148.713
2025-05-28 14:50:47 QCOM 2025-05-30 2 148.821
2025-05-28 14:29:05 QCOM 2025-05-30 2 148.805
2025-05-28 14:14:10 QCOM 2025-05-30 2 148.801
2025-05-28 14:11:31 QCOM 2025-05-30 2 148.755
2025-05-28 13:54:17 QCOM 2025-08-15 79 148.485
2025-05-28 11:24:03 QCOM 2025-06-20 23 148.22
2025-05-28 11:23:10 QCOM 2025-06-20 23 148.375
2025-05-28 11:22:12 QCOM 2025-05-30 2 148.394
2025-05-28 11:08:33 QCOM 2025-06-20 23 148.335
2025-05-28 10:15:11 QCOM 2025-05-30 2 148.423
2025-05-28 10:01:00 QCOM 2025-05-30 2 149.104
2025-05-27 15:41:22 QCOM 2025-06-20 24 148.3
2025-05-27 14:34:35 QCOM 2026-12-18 570 148.465
2025-05-27 14:23:43 QCOM 2025-07-18 52 148.62
2025-05-27 12:00:02 QCOM 2025-05-30 3 148.735
2025-05-27 12:00:02 QCOM 2025-05-30 3 148.734
2025-05-27 11:54:57 QCOM 2025-05-30 3 149.03
2025-05-27 11:25:26 QCOM 2025-05-30 3 148.93
2025-05-27 09:48:29 QCOM 2025-05-30 3 148.33
2025-05-23 14:20:45 QCOM 2025-05-23 0 145.879
2025-05-23 13:41:17 QCOM 2025-05-23 0 145.825
2025-05-23 12:56:35 QCOM 2025-06-20 28 145.31
2025-05-23 11:42:54 QCOM 2025-05-23 0 144.765
2025-05-23 11:42:54 QCOM 2025-05-23 0 144.765
2025-05-23 11:42:54 QCOM 2025-05-23 0 144.765
2025-05-23 11:42:49 QCOM 2025-05-30 7 144.747
2025-05-23 11:42:35 QCOM 2025-05-23 0 144.735
2025-05-23 11:42:12 QCOM 2025-05-30 7 144.749
2025-05-23 11:19:25 QCOM 2025-05-30 7 143.69
2025-05-23 11:18:42 QCOM 2025-05-30 7 143.63
2025-05-23 11:17:48 QCOM 2025-05-30 7 143.498
2025-05-23 11:01:30 QCOM 2025-05-30 7 143.294
2025-05-23 10:54:51 QCOM 2025-05-23 0 143.237
2025-05-23 10:54:51 QCOM 2025-05-23 0 143.237
2025-05-23 10:17:56 QCOM 2025-05-30 7 143.619
2025-05-23 10:16:57 QCOM 2025-05-30 7 143.655
2025-05-23 10:16:57 QCOM 2025-05-30 7 143.655
2025-05-23 09:55:58 QCOM 2025-05-30 7 142.905
2025-05-23 09:55:58 QCOM 2025-05-30 7 142.906
2025-05-23 09:47:22 QCOM 2025-05-23 0 141.959
2025-05-23 09:36:34 QCOM 2025-05-30 7 142.971
2025-05-23 09:36:34 QCOM 2025-05-30 7 143.015
2025-05-23 09:36:34 QCOM 2025-05-30 7 143.015
2025-05-22 09:59:21 QCOM 2025-06-20 29 149.895
2025-05-22 09:45:21 QCOM 2025-05-30 8 149.41
2025-05-22 09:45:21 QCOM 2025-05-30 8 149.41
2025-05-22 09:45:21 QCOM 2025-05-30 8 149.41
2025-05-22 09:45:21 QCOM 2025-05-30 8 149.41
2025-05-21 15:29:40 QCOM 2025-09-19 121 150.973
2025-05-21 15:11:58 QCOM 2025-05-23 2 151.119
2025-05-21 11:35:11 QCOM 2025-06-20 30 154.967
2025-05-21 10:26:02 QCOM 2025-05-23 2 153.55
2025-05-20 14:28:59 QCOM 2025-05-23 3 152.815
2025-05-20 13:53:45 QCOM 2025-05-23 3 153.508
2025-05-20 13:31:40 QCOM 2025-05-23 3 153.405
2025-05-20 13:31:37 QCOM 2025-05-23 3 153.405
2025-05-20 12:47:21 QCOM 2025-05-23 3 153.23
2025-05-20 12:47:21 QCOM 2025-05-23 3 153.23
2025-05-20 12:10:00 QCOM 2025-05-30 10 152.655
2025-05-20 11:39:12 QCOM 2025-08-15 87 152.728
2025-05-20 11:39:12 QCOM 2025-08-15 87 152.73
2025-05-19 15:41:41 QCOM 2025-05-23 4 153.165
2025-05-19 15:14:43 QCOM 2025-05-23 4 153.495
2025-05-19 15:00:00 QCOM 2025-05-23 4 153.679
2025-05-19 14:54:40 QCOM 2025-05-23 4 153.675
2025-05-19 13:12:25 QCOM 2025-07-18 60 153.61
2025-05-19 11:21:34 QCOM 2025-06-20 32 152.5
2025-05-19 10:26:39 QCOM 2025-10-17 151 151.63
2025-05-19 10:17:21 QCOM 2026-01-16 242 152.005
2025-05-19 10:01:37 QCOM 2025-06-20 32 151.26
2025-05-19 10:01:21 QCOM 2025-06-20 32 151.214
2025-05-19 10:01:21 QCOM 2025-06-20 32 151.233
2025-05-19 09:56:10 QCOM 2025-05-23 4 150.768
2025-05-19 09:54:20 QCOM 2025-05-23 4 150.75
2025-05-19 09:53:43 QCOM 2025-05-23 4 150.773
2025-05-19 09:53:43 QCOM 2025-05-23 4 150.765
2025-05-19 09:53:43 QCOM 2025-05-23 4 150.773
2025-05-19 09:53:21 QCOM 2025-05-23 4 150.87
2025-05-19 09:52:58 QCOM 2025-05-23 4 151.02
2025-05-19 09:52:58 QCOM 2025-05-23 4 151.005
2025-05-16 13:50:50 QCOM 2025-12-19 217 152.285
2025-05-15 15:04:19 QCOM 2025-05-16 1 152.272
2025-05-15 10:35:25 QCOM 2025-05-16 1 151.215
2025-05-15 10:34:23 QCOM 2025-05-16 1 151.11
2025-05-14 15:40:50 QCOM 2025-09-19 128 152.395
2025-05-14 15:17:47 QCOM 2025-05-16 2 152.73
2025-05-14 14:43:31 QCOM 2025-05-16 2 152.96
2025-05-14 14:30:24 QCOM 2025-07-18 65 152.4
2025-05-14 14:30:24 QCOM 2025-07-18 65 152.4
2025-05-14 14:08:11 QCOM 2025-07-18 65 152.695
2025-05-14 14:08:11 QCOM 2025-07-18 65 152.695
2025-05-14 12:35:26 QCOM 2025-06-20 37 153.22
2025-05-14 12:13:37 QCOM 2025-07-18 65 152.595
2025-05-14 12:13:37 QCOM 2025-07-18 65 152.595
2025-05-14 12:05:50 QCOM 2025-05-23 9 152.395
2025-05-14 11:24:21 QCOM 2025-05-23 9 151.85
2025-05-14 11:23:49 QCOM 2025-05-23 9 151.839
2025-05-14 11:08:57 QCOM 2025-05-16 2 151.504
2025-05-14 09:37:38 QCOM 2025-05-23 9 151.483
2025-05-14 09:37:35 QCOM 2025-05-23 9 151.438
2025-05-14 09:30:45 QCOM 2025-05-16 2 151.714
2025-05-13 14:33:38 QCOM 2026-06-18 401 151.875
2025-05-13 14:33:21 QCOM 2026-01-16 248 151.965
2025-05-13 12:03:48 QCOM 2025-05-16 3 152.288
2025-05-13 12:03:48 QCOM 2025-05-16 3 152.276
2025-05-13 10:08:36 QCOM 2025-05-16 3 152.585
2025-05-12 15:53:59 QCOM 2025-05-16 4 151.69
2025-05-12 12:28:10 QCOM 2025-05-16 4 152.225
2025-05-12 11:42:20 QCOM 2025-05-16 4 151.49
2025-05-12 11:30:04 QCOM 2025-05-30 18 151.45
2025-05-12 10:15:47 QCOM 2025-12-19 221 151.809
2025-05-12 10:15:18 QCOM 2025-12-19 221 152.069
2025-05-09 15:10:25 QCOM 2025-05-16 7 146.53
2025-05-09 11:49:35 QCOM 2025-08-15 98 145.095
2025-05-09 09:46:34 QCOM 2025-05-09 0 146.48
2025-05-09 09:35:53 QCOM 2026-01-16 252 146.63
2025-05-09 09:35:53 QCOM 2026-01-16 252 146.63
2025-05-08 14:50:30 QCOM 2025-07-18 71 146.505
2025-05-08 13:48:56 QCOM 2025-05-09 1 146.6
2025-05-08 10:54:16 QCOM 2025-07-18 71 144.44
2025-05-07 15:44:37 QCOM 2025-05-09 2 144.22
2025-05-07 13:21:34 QCOM 2025-05-09 2 142.915
2025-05-07 11:48:27 QCOM 2025-07-18 72 142.225
2025-05-07 11:04:28 QCOM 2025-05-09 2 141.845
2025-05-06 15:55:07 QCOM 2025-05-16 10 140.135
2025-05-06 13:49:15 QCOM 2025-05-30 24 139.185
2025-05-06 13:49:15 QCOM 2025-05-30 24 139.185
2025-05-06 13:11:54 QCOM 2025-05-16 10 139.095
2025-05-06 11:43:28 QCOM 2025-07-18 73 139.485
2025-05-06 10:52:17 QCOM 2025-05-16 10 138.82
2025-05-06 10:52:17 QCOM 2025-07-18 73 138.86
2025-05-05 15:31:46 QCOM 2025-05-09 4 139.61
2025-05-05 10:57:42 QCOM 2025-05-09 4 140.1
2025-05-05 10:19:26 QCOM 2025-05-16 11 139.975
2025-05-02 14:21:01 QCOM 2025-05-09 7 139.83
2025-05-02 13:49:38 QCOM 2025-05-09 7 140.69
2025-05-02 13:40:31 QCOM 2025-05-09 7 140.305
2025-05-02 12:50:39 QCOM 2025-05-09 7 141.185
2025-05-02 10:59:30 QCOM 2025-05-02 0 139.723
2025-05-02 10:05:38 QCOM 2025-05-02 0 138.85
2025-05-02 10:05:14 QCOM 2025-05-02 0 138.75
2025-05-02 09:55:47 QCOM 2025-05-02 0 137.761
2025-05-02 09:35:39 QCOM 2025-05-02 0 138.233
2025-05-01 15:57:33 QCOM 2025-07-18 78 135.56 Post-Earnings
2025-05-01 15:51:52 QCOM 2025-05-02 1 135.86 Post-Earnings
2025-05-01 15:40:15 QCOM 2025-05-09 8 136.315 Post-Earnings
2025-05-01 15:09:07 QCOM 2025-06-20 50 136.625 Post-Earnings
2025-05-01 15:03:46 QCOM 2025-06-20 50 136.695 Post-Earnings
2025-05-01 14:31:15 QCOM 2025-06-20 50 136.685 Post-Earnings
2025-05-01 14:28:36 QCOM 2025-06-20 50 136.514 Post-Earnings
2025-05-01 14:01:00 QCOM 2025-06-20 50 136.525 Post-Earnings
2025-05-01 14:01:01 QCOM 2025-06-20 50 136.605 Post-Earnings
2025-05-01 13:59:42 QCOM 2025-06-20 50 136.5 Post-Earnings
2025-05-01 13:41:18 QCOM 2025-06-20 50 136.285 Post-Earnings
2025-05-01 13:29:01 QCOM 2025-06-20 50 136.745 Post-Earnings
2025-05-01 12:34:11 QCOM 2025-05-02 1 136.07 Post-Earnings
2025-05-01 11:56:23 QCOM 2025-06-20 50 135.675 Post-Earnings
2025-05-01 11:56:24 QCOM 2025-06-20 50 135.691 Post-Earnings
2025-05-01 11:54:26 QCOM 2025-09-19 141 136.0 Post-Earnings
2025-05-01 11:36:32 QCOM 2025-05-02 1 136.965 Post-Earnings
2025-05-01 10:23:11 QCOM 2025-05-30 29 136.305 Post-Earnings
2025-05-01 10:09:34 QCOM 2025-05-02 1 136.265 Post-Earnings
2025-05-01 09:41:19 QCOM 2025-06-20 50 136.404 Post-Earnings
2025-05-01 09:41:19 QCOM 2025-06-20 50 136.477 Post-Earnings
2025-05-01 09:41:19 QCOM 2025-06-20 50 136.4 Post-Earnings
2025-05-01 09:37:16 QCOM 2025-05-09 8 135.94 Post-Earnings
2025-05-01 09:37:16 QCOM 2025-05-09 8 135.94 Post-Earnings
2025-05-01 09:37:16 QCOM 2025-05-09 8 135.94 Post-Earnings
2025-05-01 09:32:30 QCOM 2025-07-18 78 136.3 Post-Earnings
2025-05-01 09:30:26 QCOM 2025-06-20 50 137.456 Post-Earnings
2025-05-01 09:30:23 QCOM 2025-06-20 50 137.239 Post-Earnings
2025-04-30 15:58:18 QCOM 2025-05-02 2 148.395 Pre-Earnings
2025-04-30 15:58:18 QCOM 2025-05-02 2 148.395 Pre-Earnings
2025-04-30 15:49:23 QCOM 2025-05-02 2 147.805 Pre-Earnings
2025-04-30 15:47:37 QCOM 2025-05-02 2 147.515 Pre-Earnings
2025-04-30 15:41:55 QCOM 2025-05-02 2 147.105 Pre-Earnings
2025-04-30 15:13:59 QCOM 2025-05-16 16 147.871 Pre-Earnings
2025-04-30 14:48:41 QCOM 2025-05-02 2 147.798 Pre-Earnings
2025-04-30 13:40:13 QCOM 2025-05-02 2 146.83 Pre-Earnings
2025-04-30 13:39:29 QCOM 2025-05-02 2 146.99 Pre-Earnings
2025-04-30 13:23:30 QCOM 2025-05-30 30 146.204 Pre-Earnings
2025-04-30 12:29:00 QCOM 2025-05-16 16 146.181 Pre-Earnings
2025-04-30 11:01:12 QCOM 2025-05-02 2 145.92 Pre-Earnings
2025-04-30 11:01:12 QCOM 2025-05-02 2 145.92 Pre-Earnings
2025-04-30 10:51:36 QCOM 2025-05-02 2 145.455 Pre-Earnings
2025-04-30 10:49:30 QCOM 2025-05-16 16 145.539 Pre-Earnings
2025-04-30 10:28:56 QCOM 2025-05-02 2 146.422 Pre-Earnings
2025-04-30 10:28:38 QCOM 2025-05-02 2 146.32 Pre-Earnings
2025-04-30 09:57:53 QCOM 2025-05-16 16 144.055 Pre-Earnings
2025-04-30 09:55:15 QCOM 2025-05-16 16 144.37 Pre-Earnings
2025-04-29 14:32:02 QCOM 2025-06-20 52 148.07
2025-04-28 15:59:18 QCOM 2025-05-02 4 147.755
2025-04-28 13:53:57 QCOM 2025-05-16 18 145.785
2025-04-28 13:53:58 QCOM 2025-05-16 18 145.785
2025-04-28 13:53:57 QCOM 2025-05-16 18 145.785
2025-04-28 13:02:47 QCOM 2025-05-02 4 145.95
2025-04-25 15:57:18 QCOM 2025-05-02 7 148.535
2025-04-25 15:52:27 QCOM 2025-05-02 7 148.275
2025-04-25 15:52:27 QCOM 2025-05-02 7 148.275
2025-04-25 15:52:27 QCOM 2025-05-02 7 148.275
2025-04-25 15:52:27 QCOM 2025-05-02 7 148.275
2025-04-25 15:51:37 QCOM 2025-05-02 7 148.15
2025-04-25 14:09:07 QCOM 2026-03-20 329 148.13
2025-04-25 14:09:07 QCOM 2026-03-20 329 148.13
2025-04-25 14:09:07 QCOM 2026-03-20 329 148.13
2025-04-25 14:09:07 QCOM 2026-03-20 329 148.13
2025-04-25 12:55:43 QCOM 2026-01-16 266 147.905
2025-04-25 11:51:03 QCOM 2025-05-16 21 146.99
2025-04-25 11:31:03 QCOM 2025-05-16 21 147.007
2025-04-25 09:49:32 QCOM 2025-04-25 0 147.81
2025-04-24 15:55:45 QCOM 2025-04-25 1 147.045
2025-04-24 11:19:00 QCOM 2025-09-19 148 146.054
2025-04-24 10:11:23 QCOM 2025-06-20 57 145.552
2025-04-24 10:06:47 QCOM 2025-05-23 29 145.854
2025-04-24 09:55:00 QCOM 2025-04-25 1 144.23
2025-04-24 09:31:42 QCOM 2025-05-16 22 142.36
2025-04-23 14:37:01 QCOM 2025-04-25 2 141.69
2025-04-23 13:31:44 QCOM 2025-04-25 2 142.01
2025-04-23 12:04:21 QCOM 2025-05-09 16 141.406
2025-04-23 11:01:16 QCOM 2025-05-16 23 142.745
2025-04-23 09:44:16 QCOM 2025-04-25 2 142.71
2025-04-22 15:01:46 QCOM 2025-04-25 3 138.505
2025-04-22 15:01:46 QCOM 2025-04-25 3 138.505
2025-04-22 15:01:46 QCOM 2025-04-25 3 138.505
2025-04-22 14:42:36 QCOM 2025-04-25 3 138.216
2025-04-22 14:42:36 QCOM 2025-04-25 3 138.216
2025-04-22 12:28:16 QCOM 2025-04-25 3 138.755
2025-04-22 12:19:57 QCOM 2025-06-20 59 138.55
2025-04-22 12:13:59 QCOM 2025-04-25 3 138.72
2025-04-22 12:13:59 QCOM 2025-04-25 3 138.715
2025-04-22 12:13:59 QCOM 2025-04-25 3 138.72
2025-04-22 11:09:05 QCOM 2025-05-02 10 138.495
2025-04-22 11:04:24 QCOM 2025-04-25 3 138.738
2025-04-22 10:21:08 QCOM 2025-06-20 59 138.405
2025-04-22 10:13:55 QCOM 2025-04-25 3 138.795
2025-04-21 15:41:51 QCOM 2025-04-25 4 135.192
2025-04-21 15:25:51 QCOM 2025-04-25 4 134.75
2025-04-21 15:25:51 QCOM 2025-04-25 4 134.774
2025-04-21 13:50:45 QCOM 2025-04-25 4 134.055
2025-04-21 11:31:36 QCOM 2025-04-25 4 134.029
2025-04-17 14:38:57 QCOM 2025-05-16 29 137.585
2025-04-17 12:54:06 QCOM 2025-05-16 29 137.895
2025-04-17 12:05:16 QCOM 2025-06-20 64 135.942
2025-04-17 12:02:01 QCOM 2025-04-17 0 136.085
2025-04-17 12:02:01 QCOM 2025-04-17 0 136.194
2025-04-17 11:25:37 QCOM 2025-06-20 64 136.74
2025-04-17 11:01:58 QCOM 2025-06-20 64 136.341
2025-04-17 11:01:58 QCOM 2025-06-20 64 136.34
2025-04-17 10:30:13 QCOM 2025-04-25 8 136.1
2025-04-16 15:52:00 QCOM 2025-04-17 1 135.78
2025-04-16 15:51:00 QCOM 2025-04-25 9 135.278
2025-04-16 13:37:21 QCOM 2025-07-18 93 135.097
2025-04-16 13:32:07 QCOM 2025-07-18 93 135.095
2025-04-16 13:15:13 QCOM 2025-07-18 93 135.365
2025-04-16 13:03:36 QCOM 2025-07-18 93 135.485
2025-04-16 13:01:27 QCOM 2025-07-18 93 135.366
2025-04-16 13:01:01 QCOM 2025-07-18 93 135.398
2025-04-16 12:42:09 QCOM 2025-04-17 1 135.496
2025-04-16 12:26:04 QCOM 2025-04-25 9 135.705
2025-04-16 12:04:41 QCOM 2025-05-16 30 135.51
2025-04-16 11:14:31 QCOM 2025-07-18 93 136.179
2025-04-16 10:08:07 QCOM 2025-05-16 30 135.58
2025-04-16 10:06:44 QCOM 2025-04-17 1 135.225
2025-04-16 10:03:40 QCOM 2025-07-18 93 134.976
2025-04-15 15:16:49 QCOM 2025-04-17 2 138.689
2025-04-15 15:00:22 QCOM 2027-01-15 640 138.63
2025-04-15 11:27:22 QCOM 2025-04-17 2 139.47
2025-04-15 09:51:07 QCOM 2025-04-17 2 140.475
2025-04-15 09:42:02 QCOM 2025-04-25 10 140.115
2025-04-15 09:42:02 QCOM 2025-04-25 10 140.115
2025-04-15 09:42:02 QCOM 2025-04-25 10 140.02
2025-04-14 14:48:17 QCOM 2025-04-17 3 140.135
2025-04-14 13:45:02 QCOM 2025-04-17 3 138.385
2025-04-14 12:37:04 QCOM 2025-04-17 3 138.325
2025-04-14 12:12:00 QCOM 2025-04-25 11 136.996
2025-04-14 09:34:31 QCOM 2025-04-17 3 141.93
2025-04-14 09:34:31 QCOM 2025-04-17 3 141.93
2025-04-11 15:38:42 QCOM 2025-06-20 70 139.535
2025-04-11 15:38:37 QCOM 2025-06-20 70 139.515
2025-04-11 15:26:19 QCOM 2025-04-17 6 140.163
2025-04-11 15:20:05 QCOM 2025-04-25 14 140.04
2025-04-11 15:16:14 QCOM 2025-04-17 6 139.875
2025-04-11 15:10:22 QCOM 2025-04-11 0 139.79
2025-04-11 14:58:18 QCOM 2025-09-19 161 138.955
2025-04-11 14:58:17 QCOM 2025-04-17 6 139.035
2025-04-11 14:07:46 QCOM 2025-04-11 0 139.565
2025-04-11 13:58:16 QCOM 2025-04-11 0 140.14
2025-04-11 13:58:17 QCOM 2025-04-11 0 140.125
2025-04-11 13:56:45 QCOM 2025-06-20 70 140.165
2025-04-11 13:56:46 QCOM 2025-06-20 70 140.081
2025-04-11 13:53:40 QCOM 2025-04-17 6 140.055
2025-04-11 10:54:51 QCOM 2025-10-17 189 135.019
2025-04-10 15:45:16 QCOM 2025-06-20 71 131.58
2025-04-10 12:16:40 QCOM 2025-06-20 71 130.98
2025-04-10 11:56:59 QCOM 2025-07-18 99 133.48
2025-04-10 11:53:03 QCOM 2025-07-18 99 132.799
2025-04-10 11:52:22 QCOM 2025-07-18 99 132.806
2025-04-10 11:34:24 QCOM 2025-07-18 99 133.355
2025-04-10 10:30:08 QCOM 2025-07-18 99 138.192
2025-04-10 10:13:14 QCOM 2025-07-18 99 136.07
2025-04-10 09:40:50 QCOM 2025-05-16 36 138.33
2025-04-10 09:39:47 QCOM 2025-06-20 71 138.512
2025-04-09 13:58:23 QCOM 2026-01-16 282 139.295
2025-04-09 13:58:23 QCOM 2026-01-16 282 139.275
2025-04-09 13:43:52 QCOM 2025-05-16 37 135.89
2025-04-09 13:36:53 QCOM 2025-04-17 8 138.227
2025-04-09 13:35:47 QCOM 2025-04-17 8 139.174
2025-04-09 13:23:38 QCOM 2025-04-17 8 133.584
2025-04-09 12:30:27 QCOM 2025-06-20 72 126.24
2025-04-09 11:18:30 QCOM 2025-09-19 163 125.894
2025-04-09 11:05:45 QCOM 2025-07-18 100 125.196
2025-04-09 11:05:45 QCOM 2025-07-18 100 125.195
2025-04-09 10:57:11 QCOM 2025-07-18 100 124.801
2025-04-09 10:13:08 QCOM 2025-04-17 8 125.572
2025-04-09 10:13:07 QCOM 2025-04-17 8 125.532
2025-04-09 09:56:03 QCOM 2025-07-18 100 126.62
2025-04-09 09:55:47 QCOM 2025-07-18 100 126.395
2025-04-09 09:46:32 QCOM 2025-07-18 100 125.837
2025-04-08 15:58:45 QCOM 2025-04-11 3 124.543
2025-04-08 15:53:19 QCOM 2025-04-11 3 123.955
2025-04-08 15:38:50 QCOM 2026-01-16 283 122.8
2025-04-08 15:36:58 QCOM 2025-04-11 3 123.02
2025-04-08 15:36:58 QCOM 2025-04-11 3 123.02
2025-04-08 15:00:58 QCOM 2025-04-17 9 126.64
2025-04-08 13:47:36 QCOM 2025-04-11 3 129.355
2025-04-08 13:38:05 QCOM 2025-04-11 3 128.846
2025-04-08 13:07:24 QCOM 2025-04-17 9 129.575
2025-04-08 12:44:21 QCOM 2025-04-17 9 130.369
2025-04-08 12:40:53 QCOM 2025-04-17 9 130.48
2025-04-08 12:38:15 QCOM 2025-04-11 3 130.77
2025-04-08 12:21:50 QCOM 2026-01-16 283 132.595
2025-04-08 12:11:55 QCOM 2025-04-11 3 133.389
2025-04-08 12:00:06 QCOM 2025-04-11 3 132.67
2025-04-08 11:53:44 QCOM 2025-04-11 3 131.585
2025-04-08 11:30:09 QCOM 2025-05-16 38 131.95
2025-04-08 11:18:58 QCOM 2025-04-25 17 132.842
2025-04-08 11:08:18 QCOM 2025-05-02 24 134.045
2025-04-08 11:06:52 QCOM 2025-05-16 38 134.395
2025-04-08 11:06:52 QCOM 2025-05-16 38 134.395
2025-04-08 11:06:30 QCOM 2025-05-16 38 134.4
2025-04-08 09:32:56 QCOM 2025-04-11 3 132.386
2025-04-08 09:32:56 QCOM 2025-04-11 3 132.386
2025-04-08 09:31:44 QCOM 2025-05-16 38 132.135
2025-04-08 09:31:44 QCOM 2025-05-16 38 132.135
2025-04-08 09:30:05 QCOM 2025-04-17 9 132.01
2025-04-07 15:54:44 QCOM 2025-04-11 4 128.966
2025-04-07 13:06:22 QCOM 2026-01-16 284 127.364
2025-04-07 13:05:21 QCOM 2026-03-20 347 127.345
2025-04-07 11:28:02 QCOM 2025-05-16 39 126.645
2025-04-07 10:23:49 QCOM 2025-04-17 10 129.774
2025-04-07 10:14:40 QCOM 2025-04-11 4 134.237
2025-04-04 15:14:32 QCOM 2025-04-17 13 129.42 SSR
2025-04-04 15:14:32 QCOM 2025-04-17 13 129.42 SSR
2025-04-04 15:05:51 QCOM 2026-01-16 287 128.335 SSR
2025-04-04 13:40:16 QCOM 2025-09-19 168 129.75 SSR
2025-04-04 13:36:47 QCOM 2025-09-19 168 129.611 SSR
2025-04-04 13:35:19 QCOM 2025-09-19 168 129.518 SSR
2025-04-04 13:34:04 QCOM 2025-09-19 168 129.289 SSR
2025-04-04 11:50:43 QCOM 2025-04-04 0 131.86 SSR
2025-04-04 10:51:29 QCOM 2025-05-16 42 130.016 SSR
2025-04-04 10:44:23 QCOM 2025-07-18 105 131.335 SSR
2025-04-04 10:43:45 QCOM 2025-06-20 77 131.275 SSR
2025-04-04 10:20:38 QCOM 2026-01-16 287 133.445 SSR
2025-04-04 10:16:49 QCOM 2025-05-23 49 133.405 SSR
2025-04-04 10:16:01 QCOM 2026-01-16 287 133.437 SSR
2025-04-04 09:50:44 QCOM 2025-05-16 42 134.095 SSR
2025-04-04 09:43:51 QCOM 2025-10-17 196 133.54 SSR
2025-04-04 09:43:51 QCOM 2026-03-20 350 133.536 SSR
2025-04-04 09:30:01 QCOM 2026-01-16 287 134.241 SSR
2025-04-03 15:40:48 QCOM 2025-04-11 8 139.854 SSR
2025-04-03 15:11:04 QCOM 2025-09-19 169 140.674 SSR
2025-04-03 14:25:09 QCOM 2025-04-04 1 139.185 SSR
2025-04-03 14:16:08 QCOM 2025-04-04 1 138.731 SSR
2025-04-03 13:54:18 QCOM 2027-01-15 652 139.27 SSR
2025-04-03 13:49:58 QCOM 2027-01-15 652 139.265 SSR
2025-04-03 13:24:17 QCOM 2025-04-04 1 138.8 SSR
2025-04-03 13:17:24 QCOM 2025-10-17 197 138.81
2025-04-03 13:17:24 QCOM 2025-10-17 197 138.812
2025-04-03 13:15:45 QCOM 2025-09-19 169 138.97
2025-04-03 13:14:23 QCOM 2025-05-02 29 139.045
2025-04-03 12:31:25 QCOM 2025-04-17 14 141.41
2025-04-03 12:25:50 QCOM 2025-04-11 8 141.565
2025-04-03 12:12:41 QCOM 2025-06-20 78 142.226
2025-04-03 12:06:02 QCOM 2025-06-20 78 142.305
2025-04-03 11:15:26 QCOM 2025-04-11 8 141.812
2025-04-03 11:10:30 QCOM 2025-08-15 134 141.936
2025-04-03 10:17:32 QCOM 2025-04-11 8 144.7
2025-04-03 10:13:12 QCOM 2025-04-25 22 144.169
2025-04-03 10:12:07 QCOM 2025-04-11 8 144.102
2025-04-03 09:48:12 QCOM 2025-04-04 1 145.76
2025-04-03 09:36:50 QCOM 2025-05-16 43 146.084
2025-04-02 15:54:23 QCOM 2025-09-19 170 154.37
2025-04-02 15:48:41 QCOM 2025-04-17 15 154.385
2025-04-02 13:12:32 QCOM 2025-04-25 23 155.375
2025-04-02 12:50:18 QCOM 2025-04-17 15 154.547
2025-04-02 12:31:17 QCOM 2025-04-17 15 154.084
2025-04-02 12:12:40 QCOM 2025-04-17 15 153.61
2025-04-02 11:42:28 QCOM 2025-04-17 15 153.515
2025-04-02 11:37:27 QCOM 2025-04-17 15 153.45
2025-04-02 11:26:51 QCOM 2025-04-17 15 153.5
2025-04-02 10:32:23 QCOM 2025-04-17 15 153.223
2025-04-01 15:55:02 QCOM 2025-04-17 16 153.008
2025-04-01 15:55:00 QCOM 2025-04-17 16 153.01
2025-04-01 15:50:09 QCOM 2025-04-17 16 152.4
2025-04-01 13:36:10 QCOM 2025-04-04 3 152.445
2025-04-01 11:14:50 QCOM 2025-04-17 16 152.919
2025-04-01 10:55:03 QCOM 2025-04-17 16 152.375
2025-04-01 10:55:03 QCOM 2025-04-17 16 152.375
2025-04-01 10:14:11 QCOM 2025-08-15 136 150.575
2025-03-31 15:28:00 QCOM 2025-04-04 4 153.11
2025-03-31 10:40:52 QCOM 2025-04-11 11 149.815
2025-03-31 10:33:42 QCOM 2026-01-16 291 149.771
2025-03-31 09:42:35 QCOM 2025-07-18 109 149.047
2025-03-28 15:55:48 QCOM 2025-04-04 7 152.841
2025-03-28 15:54:16 QCOM 2025-04-04 7 152.345
2025-03-28 15:53:13 QCOM 2025-04-04 7 152.365
2025-03-28 15:53:13 QCOM 2025-04-04 7 152.345
2025-03-28 15:12:18 QCOM 2025-09-19 175 153.215
2025-03-28 14:14:54 QCOM 2025-03-28 0 153.045
2025-03-28 12:33:20 QCOM 2025-04-04 7 152.61
2025-03-28 12:33:18 QCOM 2025-04-04 7 152.61
2025-03-28 12:05:52 QCOM 2025-10-17 203 152.57
2025-03-28 12:05:02 QCOM 2025-08-15 140 152.45
2025-03-28 11:59:32 QCOM 2025-03-28 0 152.345
2025-03-28 11:59:05 QCOM 2025-04-04 7 152.32
2025-03-28 11:58:01 QCOM 2025-04-04 7 152.28
2025-03-28 11:33:37 QCOM 2025-05-16 49 153.505
2025-03-28 11:33:37 QCOM 2025-05-16 49 153.505
2025-03-28 10:33:48 QCOM 2025-04-04 7 154.35
2025-03-28 10:33:48 QCOM 2025-04-04 7 154.341
2025-03-27 15:55:20 QCOM 2025-04-17 21 158.121
2025-03-27 13:23:55 QCOM 2025-04-17 21 157.34
2025-03-27 13:18:02 QCOM 2025-04-17 21 157.467
2025-03-27 10:25:55 QCOM 2025-04-17 21 158.035
2025-03-27 10:23:20 QCOM 2025-04-17 21 157.71
2025-03-27 10:23:20 QCOM 2025-04-17 21 157.701
2025-03-27 10:09:18 QCOM 2025-04-17 21 157.63
2025-03-26 15:58:02 QCOM 2025-04-04 9 158.456
2025-03-26 15:54:54 QCOM 2025-04-04 9 158.514
2025-03-26 14:12:39 QCOM 2025-04-04 9 157.525
2025-03-26 12:31:11 QCOM 2025-04-04 9 158.64
2025-03-26 11:57:04 QCOM 2025-04-04 9 158.36
2025-03-26 11:57:04 QCOM 2025-04-04 9 158.36
2025-03-26 11:50:37 QCOM 2025-03-28 2 159.02
2025-03-26 10:53:40 QCOM 2025-04-17 22 159.97
2025-03-26 10:39:26 QCOM 2025-04-17 22 159.615
2025-03-26 10:29:45 QCOM 2025-03-28 2 159.385
2025-03-26 10:25:39 QCOM 2025-03-28 2 159.49
2025-03-26 10:24:19 QCOM 2025-04-04 9 159.435
2025-03-26 10:08:59 QCOM 2025-03-28 2 159.54
2025-03-26 10:00:29 QCOM 2025-04-04 9 159.936
2025-03-26 09:57:15 QCOM 2025-04-04 9 159.952
2025-03-26 09:57:15 QCOM 2025-03-28 2 159.94
2025-03-26 09:50:46 QCOM 2025-04-04 9 160.075
2025-03-25 15:01:17 QCOM 2025-05-02 38 160.409
2025-03-25 15:01:17 QCOM 2025-05-02 38 160.38
2025-03-25 15:01:17 QCOM 2025-05-02 38 160.365
2025-03-25 12:04:45 QCOM 2025-03-28 3 161.395
2025-03-25 12:04:45 QCOM 2025-03-28 3 161.376
2025-03-24 12:57:52 QCOM 2025-04-17 24 160.135
2025-03-24 12:57:45 QCOM 2025-06-20 88 160.146
2025-03-24 12:38:46 QCOM 2025-03-28 4 160.05
2025-03-24 12:31:54 QCOM 2025-04-17 24 160.257
2025-03-24 12:22:39 QCOM 2025-04-04 11 160.625
2025-03-24 11:35:57 QCOM 2025-04-04 11 160.705
2025-03-24 11:35:00 QCOM 2025-04-17 24 160.73
2025-03-21 10:01:35 QCOM 2025-03-28 7 154.965
2025-03-21 09:58:20 QCOM 2025-03-28 7 155.29
2025-03-20 15:48:17 QCOM 2025-03-21 1 157.723
2025-03-20 14:14:20 QCOM 2025-03-28 8 157.325
2025-03-20 14:07:57 QCOM 2025-03-28 8 157.26
2025-03-20 12:14:15 QCOM 2025-03-21 1 158.415
2025-03-20 12:13:27 QCOM 2025-03-21 1 158.34
2025-03-20 11:20:58 QCOM 2025-03-21 1 158.7
2025-03-20 10:00:12 QCOM 2025-04-04 15 157.43
2025-03-19 15:26:42 QCOM 2025-04-17 29 158.85
2025-03-19 15:25:55 QCOM 2025-04-17 29 158.965
2025-03-19 15:25:55 QCOM 2025-04-17 29 158.965
2025-03-19 15:12:48 QCOM 2025-04-17 29 159.855
2025-03-19 15:09:15 QCOM 2025-04-17 29 160.245
2025-03-19 12:14:49 QCOM 2025-04-17 29 157.26
2025-03-19 10:48:50 QCOM 2025-04-11 23 156.505
2025-03-19 10:48:01 QCOM 2025-03-28 9 156.485
2025-03-18 14:56:34 QCOM 2025-03-28 10 157.075
2025-03-18 14:56:34 QCOM 2025-04-17 30 157.082
2025-03-18 14:56:34 QCOM 2025-04-17 30 157.031
2025-03-18 14:56:34 QCOM 2025-04-17 30 157.09
2025-03-18 14:56:34 QCOM 2025-04-17 30 157.09
2025-03-18 11:59:46 QCOM 2025-06-20 94 157.671
2025-03-18 11:33:00 QCOM 2025-06-20 94 158.02
2025-03-18 11:33:00 QCOM 2025-06-20 94 158.02
2025-03-18 11:15:19 QCOM 2025-06-20 94 158.47
2025-03-17 13:05:29 QCOM 2025-03-21 4 156.24
2025-03-17 12:42:48 QCOM 2025-03-21 4 156.1
2025-03-17 11:07:19 QCOM 2025-05-16 60 156.03
2025-03-17 10:20:39 QCOM 2025-03-21 4 156.395
2025-03-14 15:54:40 QCOM 2025-04-11 28 156.78
2025-03-14 12:54:17 QCOM 2025-03-14 0 156.827
2025-03-14 12:53:01 QCOM 2025-03-21 7 156.827
2025-03-14 11:21:35 QCOM 2025-06-20 98 155.89
2025-03-14 11:12:47 QCOM 2025-03-21 7 155.735
2025-03-14 11:12:47 QCOM 2025-03-21 7 155.735
2025-03-14 10:42:23 QCOM 2025-03-14 0 154.801
2025-03-14 10:42:23 QCOM 2025-03-14 0 154.8
2025-03-14 10:31:09 QCOM 2025-03-21 7 154.61
2025-03-14 10:31:09 QCOM 2025-03-21 7 154.61
2025-03-14 10:31:09 QCOM 2025-03-21 7 154.61
2025-03-14 10:28:15 QCOM 2025-03-21 7 154.555
2025-03-14 09:39:50 QCOM 2025-03-14 0 154.48
2025-03-14 09:39:50 QCOM 2025-03-14 0 154.48
2025-03-13 15:57:54 QCOM 2025-09-19 190 151.75
2025-03-13 14:21:21 QCOM 2025-03-21 8 151.855
2025-03-13 14:16:17 QCOM 2025-03-14 1 151.805
2025-03-13 14:15:27 QCOM 2025-03-14 1 151.845
2025-03-13 13:24:32 QCOM 2025-03-21 8 150.748
2025-03-13 13:24:32 QCOM 2025-03-21 8 150.753
2025-03-13 11:24:21 QCOM 2025-03-21 8 153.81
2025-03-13 10:20:00 QCOM 2025-03-21 8 155.1
2025-03-13 10:20:01 QCOM 2025-03-21 8 155.111
2025-03-13 10:18:44 QCOM 2025-03-21 8 154.92
2025-03-12 15:46:27 QCOM 2025-03-21 9 152.62
2025-03-12 15:46:27 QCOM 2025-03-21 9 152.635
2025-03-12 14:24:49 QCOM 2025-03-21 9 153.22
2025-03-12 14:23:18 QCOM 2025-03-21 9 153.22
2025-03-12 14:23:18 QCOM 2025-03-21 9 153.205
2025-03-12 13:23:02 QCOM 2025-03-14 2 154.52
2025-03-12 13:20:50 QCOM 2025-03-14 2 154.255
2025-03-12 12:02:21 QCOM 2025-03-14 2 154.215
2025-03-12 12:02:21 QCOM 2025-03-14 2 154.189
2025-03-12 09:40:08 QCOM 2025-04-17 36 155.531
2025-03-11 15:34:23 QCOM 2025-03-21 10 154.919
2025-03-11 14:51:17 QCOM 2025-03-14 3 155.725
2025-03-11 10:27:30 QCOM 2027-01-15 675 152.295
2025-03-10 15:59:53 QCOM 2025-03-14 4 154.985
2025-03-10 14:28:32 QCOM 2025-04-17 38 154.56
2025-03-10 13:15:53 QCOM 2025-04-17 38 155.34
2025-03-10 13:15:21 QCOM 2025-03-21 11 155.295
2025-03-10 12:24:30 QCOM 2025-03-21 11 156.44
2025-03-10 12:24:30 QCOM 2025-03-21 11 156.44
2025-03-10 11:48:55 QCOM 2025-04-17 38 157.045
2025-03-10 11:04:12 QCOM 2025-03-21 11 158.06
2025-03-10 11:00:40 QCOM 2025-04-17 38 158.231
2025-03-10 10:07:08 QCOM 2027-01-15 676 158.05
2025-03-10 09:49:55 QCOM 2025-06-20 102 158.672
2025-03-10 09:49:55 QCOM 2025-06-20 102 158.675
2025-03-10 09:49:55 QCOM 2025-06-20 102 158.675
2025-03-10 09:49:55 QCOM 2025-06-20 102 158.672
2025-03-10 09:44:26 QCOM 2025-06-20 102 158.887
2025-03-10 09:44:26 QCOM 2025-06-20 102 158.885
2025-03-07 15:49:11 QCOM 2025-03-21 14 161.108
2025-03-07 15:49:02 QCOM 2025-03-21 14 161.1
2025-03-07 15:34:24 QCOM 2025-05-16 70 161.145
2025-03-07 15:24:57 QCOM 2025-03-21 14 161.018
2025-03-07 15:21:55 QCOM 2025-03-21 14 161.0
2025-03-07 15:12:50 QCOM 2025-03-21 14 161.279
2025-03-07 14:38:25 QCOM 2025-03-21 14 161.188
2025-03-07 14:38:19 QCOM 2025-03-21 14 161.119
2025-03-07 14:23:24 QCOM 2025-03-21 14 160.862
2025-03-07 13:05:40 QCOM 2025-03-21 14 159.04
2025-03-07 13:05:40 QCOM 2025-03-14 7 159.04
2025-03-07 13:04:22 QCOM 2025-03-21 14 158.825
2025-03-07 12:54:35 QCOM 2025-04-04 28 158.854
2025-03-07 12:41:51 QCOM 2025-03-21 14 157.69
2025-03-07 12:40:48 QCOM 2025-03-28 21 157.61
2025-03-07 12:40:48 QCOM 2025-03-28 21 157.575
2025-03-07 12:05:37 QCOM 2025-04-17 41 156.481
2025-03-07 11:52:51 QCOM 2025-03-07 0 155.701
2025-03-07 11:26:55 QCOM 2025-03-07 0 156.354
2025-03-07 11:06:56 QCOM 2025-03-14 7 157.74
2025-03-07 11:06:56 QCOM 2025-03-14 7 157.74
2025-03-07 10:01:28 QCOM 2027-01-15 679 156.91
2025-03-07 09:43:13 QCOM 2025-03-14 7 156.805
2025-03-06 15:58:49 QCOM 2025-03-14 8 156.104
2025-03-06 14:54:48 QCOM 2025-03-14 8 156.67
2025-03-06 14:28:54 QCOM 2025-03-14 8 155.033
2025-03-06 14:12:38 QCOM 2025-06-20 106 155.6
2025-03-06 13:39:34 QCOM 2025-03-14 8 155.08
2025-03-06 13:38:53 QCOM 2025-03-14 8 155.165
2025-03-06 13:38:18 QCOM 2025-03-14 8 155.363
2025-03-06 13:37:06 QCOM 2025-03-14 8 155.515
2025-03-06 13:37:06 QCOM 2025-03-14 8 155.495
2025-03-06 12:58:19 QCOM 2025-03-14 8 155.265
2025-03-06 11:46:44 QCOM 2025-03-07 1 155.875
2025-03-06 10:50:45 QCOM 2025-03-14 8 157.2
2025-03-06 09:54:47 QCOM 2027-01-15 680 156.3
2025-03-05 14:39:06 QCOM 2025-05-16 72 157.53 ExDiv
2025-03-05 14:26:33 QCOM 2025-03-21 16 157.355 ExDiv
2025-03-05 10:25:50 QCOM 2025-04-17 43 154.325 ExDiv
2025-03-05 10:06:46 QCOM 2027-01-15 681 155.562 ExDiv
2025-03-05 09:52:04 QCOM 2025-03-14 9 155.164 ExDiv
2025-03-04 14:39:14 QCOM 2025-03-07 3 155.665
2025-03-04 14:38:32 QCOM 2025-03-07 3 155.655
2025-03-04 12:27:36 QCOM 2025-03-14 10 154.395
2025-03-04 12:21:21 QCOM 2025-04-17 44 153.391
2025-03-04 11:51:39 QCOM 2025-05-16 73 152.89
2025-03-04 10:29:03 QCOM 2025-03-14 10 152.615
2025-03-04 10:06:40 QCOM 2027-01-15 682 151.909
2025-03-04 10:06:03 QCOM 2027-01-15 682 151.956
2025-03-04 09:51:17 QCOM 2025-07-18 136 153.59
2025-03-04 09:51:09 QCOM 2025-07-18 136 153.858
2025-03-03 15:42:33 QCOM 2025-03-21 18 152.76
2025-03-03 14:54:27 QCOM 2025-05-16 74 155.51
2025-03-03 14:54:27 QCOM 2025-05-16 74 155.51
2025-03-03 14:33:39 QCOM 2025-04-17 45 156.748
2025-03-03 14:26:37 QCOM 2025-04-17 45 156.36
2025-03-03 14:03:08 QCOM 2025-03-21 18 156.8
2025-03-03 14:01:47 QCOM 2025-03-07 4 156.82
2025-03-03 13:28:37 QCOM 2025-04-17 45 156.46
2025-03-03 13:05:33 QCOM 2025-03-07 4 157.271
2025-03-03 11:15:42 QCOM 2025-03-07 4 158.68
2025-03-03 10:18:46 QCOM 2027-01-15 683 157.48
2025-02-28 15:50:34 QCOM 2027-01-15 686 156.525
2025-02-28 13:44:49 QCOM 2025-03-07 7 155.241
2025-02-28 13:42:26 QCOM 2025-03-07 7 154.965
2025-02-28 13:42:26 QCOM 2025-03-07 7 154.965
2025-02-28 13:42:26 QCOM 2025-03-07 7 154.965
2025-02-28 13:42:11 QCOM 2025-03-07 7 155.126
2025-02-28 13:32:57 QCOM 2025-03-07 7 154.76
2025-02-28 13:16:18 QCOM 2025-03-07 7 154.546
2025-02-28 10:44:57 QCOM 2025-03-07 7 156.104
2025-02-28 09:56:13 QCOM 2027-01-15 686 155.065
2025-02-28 09:56:13 QCOM 2027-01-15 686 155.065
2025-02-27 15:54:49 QCOM 2025-06-20 113 154.718
2025-02-27 15:38:41 QCOM 2025-03-07 8 155.545
2025-02-27 15:37:07 QCOM 2025-03-07 8 155.687
2025-02-27 15:36:44 QCOM 2025-03-07 8 155.555
2025-02-27 15:25:09 QCOM 2025-06-20 113 156.362
2025-02-27 14:37:05 QCOM 2025-03-07 8 157.587
2025-02-27 14:32:45 QCOM 2025-03-07 8 157.621
2025-02-27 14:27:47 QCOM 2025-03-21 22 158.157
2025-02-27 13:27:26 QCOM 2025-03-07 8 159.15
2025-02-27 12:57:07 QCOM 2025-02-28 1 158.599
2025-02-27 12:12:03 QCOM 2025-04-17 49 158.595
2025-02-27 12:12:03 QCOM 2025-04-17 49 158.595
2025-02-27 11:50:09 QCOM 2025-02-28 1 159.17
2025-02-27 11:47:14 QCOM 2025-02-28 1 159.32
2025-02-27 11:30:54 QCOM 2025-02-28 1 159.145
2025-02-27 11:30:54 QCOM 2025-02-28 1 159.16
2025-02-27 10:56:28 QCOM 2025-03-21 22 159.29
2025-02-27 10:56:28 QCOM 2025-03-21 22 159.29
2025-02-27 10:38:05 QCOM 2025-02-28 1 159.774
2025-02-27 10:34:42 QCOM 2025-02-28 1 159.527
2025-02-27 10:31:53 QCOM 2025-02-28 1 159.92
2025-02-27 10:31:53 QCOM 2025-02-28 1 159.92
2025-02-27 10:31:14 QCOM 2025-03-14 15 160.0
2025-02-27 09:56:44 QCOM 2025-03-07 8 159.84
2025-02-27 09:54:11 QCOM 2027-01-15 687 160.25
2025-02-27 09:54:11 QCOM 2027-01-15 687 160.25
2025-02-27 09:53:40 QCOM 2025-03-21 22 160.365
2025-02-26 15:23:28 QCOM 2025-02-28 2 161.392
2025-02-26 15:20:48 QCOM 2025-02-28 2 161.315
2025-02-26 15:18:04 QCOM 2025-08-15 170 161.275
2025-02-26 14:58:20 QCOM 2025-02-28 2 161.771
2025-02-26 14:58:20 QCOM 2025-02-28 2 161.775
2025-02-26 14:54:26 QCOM 2025-09-19 205 161.865
2025-02-26 14:00:48 QCOM 2025-04-17 50 161.295
2025-02-26 13:30:20 QCOM 2025-03-21 23 161.358
2025-02-26 12:58:44 QCOM 2025-06-20 114 162.215
2025-02-26 12:33:27 QCOM 2025-02-28 2 163.26
2025-02-26 11:09:33 QCOM 2025-03-21 23 163.9
2025-02-26 11:09:33 QCOM 2025-03-21 23 163.865
2025-02-26 09:53:45 QCOM 2027-01-15 688 162.955
2025-02-26 09:53:45 QCOM 2027-01-15 688 162.955
2025-02-25 14:46:34 QCOM 2025-04-17 51 160.656
2025-02-25 14:45:19 QCOM 2025-04-17 51 160.9
2025-02-25 14:43:38 QCOM 2025-06-20 115 161.225
2025-02-25 14:43:38 QCOM 2025-06-20 115 161.225
2025-02-25 13:53:23 QCOM 2025-03-07 10 161.715
2025-02-25 13:46:00 QCOM 2025-03-07 10 161.706
2025-02-25 13:08:21 QCOM 2025-02-28 3 162.2
2025-02-25 12:53:14 QCOM 2025-02-28 3 161.43
2025-02-25 10:59:25 QCOM 2025-07-18 143 160.81
2025-02-25 10:44:52 QCOM 2025-05-16 80 160.671
2025-02-25 10:44:52 QCOM 2025-05-16 80 160.679
2025-02-25 10:42:34 QCOM 2025-05-16 80 160.455
2025-02-25 10:40:34 QCOM 2025-05-16 80 160.462
2025-02-25 10:35:15 QCOM 2025-02-28 3 160.345
2025-02-25 10:35:10 QCOM 2025-02-28 3 160.405
2025-02-25 10:22:08 QCOM 2025-02-28 3 160.851
2025-02-25 09:53:34 QCOM 2027-01-15 689 162.305
2025-02-25 09:53:34 QCOM 2027-01-15 689 162.3
2025-02-24 15:40:26 QCOM 2025-02-28 4 162.074
2025-02-24 15:12:57 QCOM 2025-02-28 4 162.465
2025-02-24 15:12:57 QCOM 2025-02-28 4 162.465
2025-02-24 14:44:55 QCOM 2025-02-28 4 163.19
2025-02-24 14:44:55 QCOM 2025-02-28 4 163.19
2025-02-24 14:44:32 QCOM 2025-06-20 116 163.17
2025-02-24 14:22:04 QCOM 2025-02-28 4 163.39
2025-02-24 13:18:58 QCOM 2025-03-07 11 164.91
2025-02-24 12:04:26 QCOM 2025-03-07 11 164.28
2025-02-24 11:34:16 QCOM 2025-06-20 116 164.965
2025-02-24 11:09:26 QCOM 2025-05-16 81 164.129
2025-02-24 10:56:20 QCOM 2025-05-16 81 163.845
2025-02-24 10:36:29 QCOM 2025-06-20 116 163.64
2025-02-24 10:36:29 QCOM 2025-06-20 116 163.64
2025-02-24 10:11:01 QCOM 2025-02-28 4 163.611
2025-02-24 10:06:53 QCOM 2025-03-14 18 163.175
2025-02-24 09:50:35 QCOM 2027-01-15 690 165.615
2025-02-24 09:50:35 QCOM 2027-01-15 690 165.615
2025-02-21 15:57:32 QCOM 2026-01-16 329 165.435
2025-02-21 15:50:36 QCOM 2025-03-28 35 166.075
2025-02-21 15:50:33 QCOM 2025-05-16 84 166.025
2025-02-21 15:50:33 QCOM 2025-05-16 84 166.025
2025-02-21 14:53:05 QCOM 2025-03-21 28 165.849
2025-02-21 14:28:06 QCOM 2025-02-28 7 166.296
2025-02-21 14:27:03 QCOM 2025-02-28 7 166.27
2025-02-21 14:05:01 QCOM 2025-03-21 28 166.905
2025-02-21 13:16:48 QCOM 2025-02-21 0 167.535
2025-02-21 13:04:42 QCOM 2025-02-28 7 167.368
2025-02-21 12:46:14 QCOM 2025-02-21 0 167.51
2025-02-21 11:46:40 QCOM 2025-02-21 0 167.47
2025-02-21 11:46:40 QCOM 2025-02-21 0 167.47
2025-02-21 11:43:27 QCOM 2025-03-21 28 167.373
2025-02-21 11:33:25 QCOM 2025-02-28 7 167.626
2025-02-21 11:26:00 QCOM 2025-02-21 0 167.615
2025-02-21 11:08:35 QCOM 2025-02-21 0 167.3
2025-02-21 11:07:40 QCOM 2025-02-28 7 167.277
2025-02-21 11:07:32 QCOM 2025-02-21 0 167.39
2025-02-21 10:55:11 QCOM 2025-02-21 0 168.96
2025-02-21 10:36:34 QCOM 2025-02-21 0 171.486
2025-02-21 10:36:23 QCOM 2025-04-17 55 171.58
2025-02-21 09:50:22 QCOM 2027-01-15 693 173.595
2025-02-20 15:58:20 QCOM 2025-02-21 1 173.595
2025-02-20 15:27:05 QCOM 2025-02-21 1 173.05
2025-02-20 15:26:43 QCOM 2025-02-21 1 173.045
2025-02-20 15:25:33 QCOM 2025-02-21 1 173.023
2025-02-20 15:10:57 QCOM 2025-02-21 1 173.225
2025-02-20 15:07:49 QCOM 2025-02-21 1 173.215
2025-02-20 14:32:07 QCOM 2025-03-21 29 173.357
2025-02-20 14:14:27 QCOM 2025-02-21 1 173.171
2025-02-20 12:26:42 QCOM 2025-09-19 211 173.886
2025-02-20 11:51:31 QCOM 2025-02-21 1 172.97
2025-02-20 11:51:12 QCOM 2025-02-21 1 173.09
2025-02-20 11:47:50 QCOM 2025-02-21 1 173.12
2025-02-20 10:50:52 QCOM 2025-03-21 29 173.815
2025-02-20 10:37:40 QCOM 2025-03-21 29 174.41
2025-02-20 09:52:02 QCOM 2027-01-15 694 174.98
2025-02-20 09:52:02 QCOM 2027-01-15 694 174.98
2025-02-19 15:28:19 QCOM 2025-07-18 149 174.82
2025-02-19 15:12:59 QCOM 2025-02-21 2 175.38
2025-02-19 15:12:59 QCOM 2025-02-21 2 175.38
2025-02-19 15:02:03 QCOM 2025-02-28 9 175.25
2025-02-19 14:57:06 QCOM 2025-02-28 9 175.325
2025-02-19 14:54:56 QCOM 2025-02-28 9 175.515
2025-02-19 14:52:05 QCOM 2025-04-17 57 175.35
2025-02-19 14:14:09 QCOM 2025-02-21 2 175.024
2025-02-19 14:14:09 QCOM 2025-02-21 2 175.0
2025-02-19 12:30:58 QCOM 2025-02-21 2 174.428
2025-02-19 12:30:58 QCOM 2025-02-21 2 174.43
2025-02-19 11:19:41 QCOM 2025-02-21 2 175.795
2025-02-19 11:19:41 QCOM 2025-02-21 2 175.805
2025-02-19 11:08:40 QCOM 2025-02-21 2 175.886
2025-02-19 11:01:09 QCOM 2025-02-21 2 175.674
2025-02-19 11:00:01 QCOM 2025-02-21 2 175.686
2025-02-19 10:28:42 QCOM 2025-03-21 30 175.2
2025-02-18 14:26:35 QCOM 2025-02-21 3 173.155
2025-02-18 13:21:30 QCOM 2025-02-21 3 173.135
2025-02-18 13:19:07 QCOM 2025-02-21 3 173.22
2025-02-18 12:34:51 QCOM 2025-02-21 3 173.159
2025-02-18 10:29:03 QCOM 2025-03-21 31 172.569
2025-02-18 10:29:03 QCOM 2025-03-21 31 172.569
2025-02-18 10:28:16 QCOM 2025-07-18 150 172.57
2025-02-18 09:48:49 QCOM 2027-01-15 696 171.48
2025-02-18 09:48:49 QCOM 2027-01-15 696 171.48
2025-02-14 15:09:18 QCOM 2025-02-21 7 172.085
2025-02-14 15:08:21 QCOM 2025-02-14 0 172.1
2025-02-14 14:17:15 QCOM 2025-03-21 35 172.46
2025-02-14 12:19:03 QCOM 2025-02-14 0 171.635
2025-02-14 11:59:17 QCOM 2025-02-14 0 172.06
2025-02-14 11:49:40 QCOM 2025-02-21 7 172.19
2025-02-14 11:24:03 QCOM 2025-02-14 0 172.31
2025-02-14 09:49:49 QCOM 2027-01-15 700 172.101
2025-02-13 15:59:37 QCOM 2025-02-14 1 172.16
2025-02-13 15:59:37 QCOM 2025-02-14 1 172.16
2025-02-13 15:04:35 QCOM 2025-03-21 36 171.17
2025-02-13 14:59:18 QCOM 2025-03-21 36 170.98
2025-02-13 13:01:05 QCOM 2025-02-14 1 171.048
2025-02-13 11:45:50 QCOM 2025-02-21 8 171.68
2025-02-13 11:45:37 QCOM 2025-05-16 92 171.687
2025-02-13 11:24:37 QCOM 2025-02-14 1 171.95
2025-02-13 11:24:37 QCOM 2025-02-14 1 171.946
2025-02-13 10:12:25 QCOM 2027-01-15 701 171.975
2025-02-13 10:12:25 QCOM 2027-01-15 701 171.975
2025-02-13 10:06:51 QCOM 2025-02-14 1 171.811
2025-02-13 10:06:51 QCOM 2025-02-14 1 171.811
2025-02-13 09:34:00 QCOM 2025-02-14 1 171.649
2025-02-12 15:04:48 QCOM 2025-08-15 184 170.562
2025-02-12 13:23:02 QCOM 2025-02-28 16 169.93
2025-02-12 13:07:15 QCOM 2025-07-18 156 169.865
2025-02-12 11:55:26 QCOM 2025-04-17 64 169.04
2025-02-12 11:55:23 QCOM 2025-04-17 64 169.04
2025-02-12 10:56:55 QCOM 2025-05-16 93 168.61
2025-02-12 10:43:28 QCOM 2025-06-20 128 169.4
2025-02-12 10:37:36 QCOM 2025-02-14 2 169.44
2025-02-12 09:51:36 QCOM 2025-04-17 64 170.24
2025-02-11 15:27:26 QCOM 2025-03-21 38 172.219
2025-02-11 15:23:13 QCOM 2025-03-21 38 172.405
2025-02-11 13:45:04 QCOM 2025-02-14 3 172.512
2025-02-11 13:45:04 QCOM 2025-02-14 3 172.51
2025-02-11 13:45:04 QCOM 2025-02-14 3 172.512
2025-02-11 13:44:52 QCOM 2025-02-14 3 172.488
2025-02-11 13:01:30 QCOM 2025-05-16 94 170.855
2025-02-11 12:34:50 QCOM 2025-02-21 10 171.617
2025-02-11 12:20:30 QCOM 2025-03-21 38 171.54
2025-02-11 11:14:31 QCOM 2025-02-14 3 172.258
2025-02-11 11:07:44 QCOM 2025-02-14 3 172.665
2025-02-11 11:07:08 QCOM 2025-02-14 3 172.6
2025-02-11 10:57:43 QCOM 2025-02-14 3 172.275
2025-02-11 10:43:54 QCOM 2025-03-14 31 171.615
2025-02-11 10:36:13 QCOM 2025-02-21 10 171.99
2025-02-11 10:25:44 QCOM 2025-02-14 3 172.11
2025-02-11 10:22:33 QCOM 2025-03-21 38 171.895
2025-02-11 10:07:44 QCOM 2025-03-21 38 171.22
2025-02-10 15:57:37 QCOM 2025-02-14 4 171.34
2025-02-10 15:07:25 QCOM 2025-02-14 4 171.16
2025-02-10 15:01:17 QCOM 2025-02-14 4 171.246
2025-02-10 14:15:26 QCOM 2025-02-21 11 170.965
2025-02-10 14:13:59 QCOM 2025-02-21 11 171.155
2025-02-10 14:13:59 QCOM 2025-02-21 11 171.225
2025-02-10 14:13:59 QCOM 2025-02-21 11 171.155
2025-02-10 14:13:59 QCOM 2025-02-21 11 171.155
2025-02-10 14:09:05 QCOM 2025-02-21 11 170.905
2025-02-10 14:09:05 QCOM 2025-02-21 11 170.905
2025-02-10 11:39:51 QCOM 2025-02-21 11 170.746
2025-02-10 11:39:51 QCOM 2025-02-21 11 170.745
2025-02-10 11:34:44 QCOM 2025-02-21 11 170.607
2025-02-10 11:28:28 QCOM 2025-02-14 4 170.57
2025-02-10 11:28:28 QCOM 2025-02-14 4 170.57
2025-02-10 11:24:11 QCOM 2025-02-14 4 170.323
2025-02-10 11:15:57 QCOM 2025-02-14 4 169.805
2025-02-10 09:33:22 QCOM 2025-02-14 4 170.13
2025-02-10 09:31:48 QCOM 2025-02-14 4 170.606
2025-02-07 15:54:59 QCOM 2025-02-07 0 167.945
2025-02-07 15:00:50 QCOM 2025-02-21 14 167.745
2025-02-07 14:20:29 QCOM 2025-02-21 14 167.68
2025-02-07 12:33:28 QCOM 2025-02-21 14 166.3
2025-02-07 12:17:20 QCOM 2025-02-21 14 166.535
2025-02-07 12:17:18 QCOM 2025-02-21 14 166.545
2025-02-07 12:17:16 QCOM 2025-02-21 14 166.564
2025-02-07 12:15:53 QCOM 2025-02-21 14 166.58
2025-02-07 12:13:58 QCOM 2025-02-07 0 166.695
2025-02-07 12:04:50 QCOM 2025-02-21 14 166.295
2025-02-07 12:04:50 QCOM 2025-02-21 14 166.3
2025-02-07 12:04:50 QCOM 2025-02-21 14 166.295
2025-02-07 12:03:28 QCOM 2025-02-21 14 166.191
2025-02-07 12:00:54 QCOM 2025-02-21 14 166.209
2025-02-07 11:56:49 QCOM 2025-02-21 14 166.499
2025-02-07 11:56:49 QCOM 2025-02-21 14 166.5
2025-02-07 11:04:07 QCOM 2025-09-19 224 167.51
2025-02-07 10:39:29 QCOM 2025-02-14 7 168.688
2025-02-07 10:38:24 QCOM 2025-02-21 14 168.78
2025-02-07 10:38:24 QCOM 2025-02-21 14 168.78
2025-02-07 10:36:44 QCOM 2025-02-07 0 168.666
2025-02-07 10:26:05 QCOM 2025-06-20 133 168.77
2025-02-07 10:24:33 QCOM 2025-03-21 42 169.099
2025-02-07 10:19:23 QCOM 2025-02-14 7 168.96
2025-02-07 10:19:23 QCOM 2025-02-14 7 168.93
2025-02-07 10:13:47 QCOM 2025-02-07 0 168.235
2025-02-07 10:02:10 QCOM 2025-02-21 14 169.415
2025-02-07 09:42:05 QCOM 2025-02-21 14 170.115
2025-02-07 09:37:15 QCOM 2025-03-07 28 169.785
2025-02-07 09:36:06 QCOM 2025-02-07 0 169.947
2025-02-07 09:36:06 QCOM 2025-02-07 0 169.94
2025-02-07 09:34:42 QCOM 2025-02-07 0 169.395
2025-02-06 14:39:45 QCOM 2025-02-07 1 167.575 Post-Earnings
2025-02-06 13:41:59 QCOM 2025-02-21 15 167.521 Post-Earnings
2025-02-06 13:38:30 QCOM 2025-02-07 1 167.565 Post-Earnings
2025-02-06 13:37:35 QCOM 2025-02-07 1 167.93 Post-Earnings
2025-02-06 13:25:24 QCOM 2025-02-14 8 168.62 Post-Earnings
2025-02-06 13:22:24 QCOM 2025-02-07 1 168.75 Post-Earnings
2025-02-06 13:22:08 QCOM 2025-02-07 1 168.75 Post-Earnings
2025-02-06 13:22:09 QCOM 2025-02-07 1 168.8 Post-Earnings
2025-02-06 13:22:09 QCOM 2025-02-07 1 168.799 Post-Earnings
2025-02-06 12:53:01 QCOM 2025-02-07 1 168.41 Post-Earnings
2025-02-06 11:38:11 QCOM 2025-05-16 99 167.357 Post-Earnings
2025-02-06 11:33:21 QCOM 2025-05-16 99 167.571 Post-Earnings
2025-02-06 11:31:47 QCOM 2025-05-16 99 167.53 Post-Earnings
2025-02-06 11:30:06 QCOM 2025-03-21 43 167.855 Post-Earnings
2025-02-06 11:28:05 QCOM 2025-03-21 43 167.586 Post-Earnings
2025-02-06 11:08:02 QCOM 2025-02-21 15 167.295 Post-Earnings
2025-02-06 11:01:22 QCOM 2025-02-21 15 167.445 Post-Earnings
2025-02-06 11:00:49 QCOM 2025-02-21 15 167.39 Post-Earnings
2025-02-06 10:29:52 QCOM 2025-03-21 43 167.885 Post-Earnings
2025-02-06 10:27:10 QCOM 2025-02-07 1 168.34 Post-Earnings
2025-02-06 10:16:57 QCOM 2025-02-07 1 168.686 Post-Earnings
2025-02-06 10:16:57 QCOM 2025-04-17 70 168.69 Post-Earnings
2025-02-06 10:15:37 QCOM 2025-02-07 1 168.97 Post-Earnings
2025-02-06 10:12:55 QCOM 2025-02-07 1 168.24 Post-Earnings
2025-02-06 10:06:46 QCOM 2025-02-21 15 166.97 Post-Earnings
2025-02-06 09:59:51 QCOM 2025-02-07 1 167.65 Post-Earnings
2025-02-06 09:59:09 QCOM 2025-09-19 225 167.6 Post-Earnings
2025-02-06 09:54:17 QCOM 2025-05-16 99 167.26 Post-Earnings
2025-02-06 09:54:18 QCOM 2025-05-16 99 167.197 Post-Earnings
2025-02-06 09:53:59 QCOM 2025-02-07 1 167.386 Post-Earnings
2025-02-06 09:51:09 QCOM 2025-02-07 1 167.385 Post-Earnings
2025-02-06 09:50:49 QCOM 2025-02-21 15 167.347 Post-Earnings
2025-02-06 09:48:51 QCOM 2025-02-21 15 167.139 Post-Earnings
2025-02-06 09:45:16 QCOM 2025-03-21 43 167.42 Post-Earnings
2025-02-06 09:45:16 QCOM 2025-03-21 43 167.42 Post-Earnings
2025-02-06 09:43:51 QCOM 2025-06-20 134 166.102 Post-Earnings
2025-02-06 09:42:07 QCOM 2025-02-07 1 166.045 Post-Earnings
2025-02-06 09:41:35 QCOM 2025-02-07 1 166.143 Post-Earnings
2025-02-06 09:41:24 QCOM 2025-02-07 1 165.86 Post-Earnings
2025-02-06 09:41:24 QCOM 2025-02-07 1 165.86 Post-Earnings
2025-02-06 09:41:24 QCOM 2025-02-07 1 165.86 Post-Earnings
2025-02-06 09:37:16 QCOM 2025-02-07 1 167.651 Post-Earnings
2025-02-06 09:37:16 QCOM 2025-02-07 1 167.65 Post-Earnings
2025-02-06 09:32:36 QCOM 2025-02-14 8 167.595 Post-Earnings
2025-02-06 09:32:36 QCOM 2025-02-14 8 167.595 Post-Earnings
2025-02-06 09:30:34 QCOM 2025-02-21 15 166.915 Post-Earnings
2025-02-05 15:40:21 QCOM 2025-03-21 44 174.837 Pre-Earnings
2025-02-05 15:39:35 QCOM 2025-03-21 44 175.085 Pre-Earnings
2025-02-05 15:24:46 QCOM 2025-02-14 9 174.85 Pre-Earnings
2025-02-05 15:21:40 QCOM 2025-05-16 100 174.72 Pre-Earnings
2025-02-05 14:46:24 QCOM 2025-04-17 71 173.755 Pre-Earnings
2025-02-05 13:41:31 QCOM 2025-02-07 2 173.95 Pre-Earnings
2025-02-05 13:41:31 QCOM 2025-02-07 2 173.95 Pre-Earnings
2025-02-05 13:29:55 QCOM 2025-06-20 135 173.831 Pre-Earnings
2025-02-05 13:19:05 QCOM 2025-06-20 135 174.125 Pre-Earnings
2025-02-05 13:08:34 QCOM 2025-02-21 16 174.01 Pre-Earnings
2025-02-05 13:00:32 QCOM 2025-02-07 2 173.75 Pre-Earnings
2025-02-05 12:59:42 QCOM 2025-02-07 2 173.678 Pre-Earnings
2025-02-05 12:49:48 QCOM 2025-02-07 2 173.485 Pre-Earnings
2025-02-05 12:01:35 QCOM 2025-02-21 16 173.845 Pre-Earnings
2025-02-05 11:54:07 QCOM 2025-03-21 44 173.351 Pre-Earnings
2025-02-05 11:34:47 QCOM 2025-02-07 2 172.535 Pre-Earnings
2025-02-05 11:30:45 QCOM 2025-02-07 2 172.47 Pre-Earnings
2025-02-05 10:48:00 QCOM 2025-02-07 2 172.558 Pre-Earnings
2025-02-05 10:48:00 QCOM 2025-02-07 2 172.56 Pre-Earnings
2025-02-05 10:41:00 QCOM 2025-02-21 16 172.36 Pre-Earnings
2025-02-05 10:20:05 QCOM 2025-02-21 16 171.67 Pre-Earnings
2025-02-05 10:01:55 QCOM 2025-02-21 16 171.67 Pre-Earnings
2025-02-05 10:01:55 QCOM 2025-02-21 16 171.67 Pre-Earnings
2025-02-05 09:53:41 QCOM 2025-02-07 2 170.371 Pre-Earnings
2025-02-05 09:53:42 QCOM 2025-02-07 2 170.345 Pre-Earnings
2025-02-05 09:52:15 QCOM 2025-02-07 2 170.425 Pre-Earnings
2025-02-05 09:43:44 QCOM 2025-02-07 2 170.906 Pre-Earnings
2025-02-05 09:42:54 QCOM 2025-02-07 2 170.77 Pre-Earnings
2025-02-05 09:42:54 QCOM 2025-02-07 2 170.77 Pre-Earnings
2025-02-05 09:42:54 QCOM 2025-02-07 2 170.77 Pre-Earnings
2025-02-05 09:41:02 QCOM 2025-02-14 9 170.595 Pre-Earnings
2025-02-05 09:39:07 QCOM 2025-02-07 2 170.365 Pre-Earnings
2025-02-05 09:36:31 QCOM 2025-02-07 2 171.445 Pre-Earnings
2025-02-05 09:35:44 QCOM 2025-02-07 2 171.155 Pre-Earnings
2025-02-04 15:22:24 QCOM 2027-01-15 710 173.13
2025-02-04 14:57:00 QCOM 2025-02-21 17 173.235
2025-02-04 11:42:54 QCOM 2025-02-14 10 173.709
2025-02-04 11:40:00 QCOM 2025-02-21 17 173.768
2025-02-04 11:18:53 QCOM 2025-02-21 17 173.298
2025-02-04 10:54:33 QCOM 2025-02-07 3 172.501
2025-02-04 10:54:33 QCOM 2025-02-07 3 172.505
2025-02-04 10:52:52 QCOM 2025-02-07 3 172.395
2025-02-04 10:41:55 QCOM 2025-02-21 17 172.96
2025-02-04 10:15:10 QCOM 2025-03-21 45 172.731
2025-02-04 09:55:09 QCOM 2025-04-17 72 171.55
2025-02-04 09:44:17 QCOM 2025-02-07 3 170.526
2025-02-04 09:38:23 QCOM 2025-03-21 45 169.44
2025-02-03 15:46:08 QCOM 2025-03-21 46 170.515
2025-02-03 14:30:45 QCOM 2025-02-07 4 171.645
2025-02-03 13:00:59 QCOM 2025-09-19 228 170.395
2025-02-03 09:39:34 QCOM 2025-03-21 46 168.825
2025-01-31 15:37:57 QCOM 2025-02-28 28 173.051
2025-01-31 15:19:28 QCOM 2025-02-21 21 172.74
2025-01-31 15:04:39 QCOM 2025-04-17 76 172.55
2025-01-31 14:02:28 QCOM 2025-01-31 0 174.49
2025-01-31 13:31:00 QCOM 2025-01-31 0 175.125
2025-01-31 13:22:32 QCOM 2025-01-31 0 175.83
2025-01-31 10:18:27 QCOM 2025-01-31 0 175.624
2025-01-31 09:52:56 QCOM 2025-03-21 49 175.54
2025-01-31 09:45:09 QCOM 2025-03-21 49 174.375
2025-01-31 09:39:46 QCOM 2025-01-31 0 173.712
2025-01-31 09:39:46 QCOM 2025-01-31 0 173.706
2025-01-31 09:37:53 QCOM 2025-03-21 49 173.759
2025-01-31 09:36:42 QCOM 2025-03-21 49 174.025
2025-01-31 09:34:16 QCOM 2025-01-31 0 174.72
2025-01-31 09:34:16 QCOM 2025-01-31 0 174.393
2025-01-30 15:01:37 QCOM 2025-02-21 22 173.135
2025-01-30 14:41:25 QCOM 2026-01-16 351 172.875
2025-01-30 13:45:48 QCOM 2025-02-21 22 172.77
2025-01-30 11:29:04 QCOM 2025-02-21 22 172.455
2025-01-30 11:28:51 QCOM 2025-02-21 22 172.415
2025-01-29 13:19:48 QCOM 2025-01-31 2 170.905
2025-01-29 13:19:48 QCOM 2025-01-31 2 170.905
2025-01-29 13:11:04 QCOM 2025-01-31 2 170.631
2025-01-29 11:39:09 QCOM 2025-01-31 2 171.145
2025-01-29 09:45:35 QCOM 2025-01-31 2 171.92
2025-01-29 09:45:35 QCOM 2025-01-31 2 171.903
2025-01-28 15:41:43 QCOM 2025-02-21 24 172.005
2025-01-28 15:41:32 QCOM 2025-02-21 24 171.98
2025-01-28 15:41:24 QCOM 2025-02-21 24 172.0
2025-01-28 15:41:24 QCOM 2025-02-21 24 171.995
2025-01-28 15:00:32 QCOM 2025-02-14 17 171.831
2025-01-28 14:58:16 QCOM 2025-02-21 24 172.06
2025-01-28 10:15:11 QCOM 2025-01-31 3 171.64
2025-01-27 15:37:03 QCOM 2025-02-07 11 170.952
2025-01-27 15:35:19 QCOM 2025-01-31 4 170.7
2025-01-27 14:23:29 QCOM 2025-01-31 4 169.66
2025-01-27 14:22:45 QCOM 2025-01-31 4 169.54
2025-01-27 14:12:13 QCOM 2025-01-31 4 169.3
2025-01-27 13:37:59 QCOM 2025-01-31 4 169.454
2025-01-27 10:12:15 QCOM 2025-03-21 53 170.47
2025-01-27 10:11:55 QCOM 2025-03-21 53 170.36
2025-01-27 10:07:29 QCOM 2025-01-31 4 170.739
2025-01-27 10:07:29 QCOM 2025-01-31 4 170.7
2025-01-27 09:59:43 QCOM 2025-01-31 4 170.05
2025-01-27 09:59:43 QCOM 2025-01-31 4 170.05
2025-01-27 09:56:50 QCOM 2025-03-21 53 169.775
2025-01-27 09:52:34 QCOM 2025-01-31 4 169.487
2025-01-27 09:39:43 QCOM 2025-01-31 4 167.988
2025-01-27 09:39:41 QCOM 2025-01-31 4 168.328
2025-01-27 09:39:38 QCOM 2025-01-31 4 168.904
2025-01-24 11:55:43 QCOM 2025-08-15 203 174.055
2025-01-24 10:13:34 QCOM 2025-05-16 112 173.705
2025-01-24 09:39:43 QCOM 2025-01-31 7 172.175
2025-01-23 15:50:38 QCOM 2025-02-21 29 173.439
2025-01-23 15:50:38 QCOM 2025-02-21 29 173.436
2025-01-23 15:46:30 QCOM 2025-02-07 15 173.04
2025-01-23 15:27:13 QCOM 2025-01-24 1 173.135
2025-01-23 15:27:13 QCOM 2025-01-24 1 173.135
2025-01-23 15:26:59 QCOM 2025-01-24 1 173.16
2025-01-23 15:26:59 QCOM 2025-01-24 1 173.16
2025-01-23 13:42:02 QCOM 2025-01-24 1 172.955
2025-01-23 12:45:35 QCOM 2025-01-24 1 172.765
2025-01-23 12:12:39 QCOM 2025-02-07 15 172.985
2025-01-23 12:10:22 QCOM 2025-04-17 84 172.75
2025-01-23 12:09:01 QCOM 2025-01-24 1 172.72
2025-01-23 11:55:48 QCOM 2025-02-21 29 172.46
2025-01-23 11:40:19 QCOM 2025-03-21 57 172.045
2025-01-23 11:37:07 QCOM 2025-04-17 84 171.91
2025-01-23 11:23:14 QCOM 2025-01-31 8 172.055
2025-01-23 10:41:02 QCOM 2025-01-24 1 171.14
2025-01-23 10:19:14 QCOM 2025-03-21 57 171.108
2025-01-23 10:19:14 QCOM 2025-03-21 57 171.11
2025-01-23 10:19:14 QCOM 2025-03-21 57 171.108
2025-01-22 15:57:00 QCOM 2025-01-24 2 170.325
2025-01-22 13:11:33 QCOM 2025-01-24 2 171.84
2025-01-22 13:10:35 QCOM 2025-01-24 2 172.03
2025-01-22 12:14:08 QCOM 2025-01-24 2 170.005
2025-01-22 10:38:48 QCOM 2025-03-21 58 170.42
2025-01-22 10:35:11 QCOM 2025-02-07 16 170.416
2025-01-22 10:35:11 QCOM 2025-02-07 16 170.367
2025-01-22 10:30:23 QCOM 2025-02-14 23 170.425
2025-01-22 10:20:30 QCOM 2025-03-21 58 170.407
2025-01-22 10:18:39 QCOM 2025-03-21 58 170.408
2025-01-22 10:18:39 QCOM 2025-03-21 58 170.408
2025-01-22 10:18:37 QCOM 2025-01-31 9 170.402
2025-01-22 09:59:00 QCOM 2025-01-31 9 171.379
2025-01-22 09:52:54 QCOM 2025-01-24 2 171.745
2025-01-22 09:44:16 QCOM 2025-01-31 9 170.7
2025-01-22 09:33:01 QCOM 2025-01-24 2 169.925
2025-01-21 15:57:29 QCOM 2025-01-31 10 167.51
2025-01-21 14:13:40 QCOM 2025-01-31 10 168.385
2025-01-21 13:17:10 QCOM 2025-01-31 10 168.16
2025-01-21 10:50:21 QCOM 2025-01-24 3 166.125
2025-01-17 15:18:14 QCOM 2025-01-17 0 164.47
2025-01-17 15:18:14 QCOM 2025-01-17 0 164.46
2025-01-17 15:14:14 QCOM 2025-02-21 35 164.49
2025-01-17 15:14:14 QCOM 2025-02-21 35 164.49
2025-01-17 15:11:11 QCOM 2025-02-21 35 164.28
2025-01-17 14:56:28 QCOM 2025-01-24 7 164.05
2025-01-17 14:17:57 QCOM 2025-02-21 35 164.345
2025-01-17 13:55:31 QCOM 2025-02-21 35 164.515
2025-01-17 13:55:31 QCOM 2025-02-21 35 164.486
2025-01-17 13:44:39 QCOM 2025-02-21 35 164.586
2025-01-17 13:29:30 QCOM 2025-01-24 7 164.41
2025-01-17 13:23:29 QCOM 2025-01-24 7 164.425
2025-01-17 13:19:44 QCOM 2025-02-21 35 164.505
2025-01-17 13:19:05 QCOM 2025-02-21 35 164.56
2025-01-17 13:19:05 QCOM 2025-02-21 35 164.56
2025-01-17 13:18:03 QCOM 2025-01-24 7 164.485
2025-01-17 13:18:03 QCOM 2025-01-24 7 164.485
2025-01-17 12:13:57 QCOM 2025-01-17 0 164.9
2025-01-16 15:45:55 QCOM 2025-02-21 36 162.32
2025-01-16 15:01:00 QCOM 2025-01-17 1 162.935
2025-01-16 15:01:00 QCOM 2025-01-17 1 162.935
2025-01-16 15:01:00 QCOM 2025-01-17 1 162.935
2025-01-16 13:39:59 QCOM 2025-01-17 1 162.69
2025-01-16 13:24:09 QCOM 2025-06-20 155 163.325
2025-01-16 12:36:40 QCOM 2025-01-17 1 163.46
2025-01-16 11:37:18 QCOM 2025-01-17 1 163.555
2025-01-16 11:37:18 QCOM 2025-01-17 1 163.596
2025-01-16 11:07:58 QCOM 2026-12-18 701 163.985
2025-01-16 10:59:28 QCOM 2025-01-17 1 163.175
2025-01-16 10:58:33 QCOM 2025-01-24 8 163.105
2025-01-16 10:42:55 QCOM 2025-01-17 1 162.355
2025-01-16 10:36:16 QCOM 2025-01-17 1 162.74
2025-01-16 10:05:13 QCOM 2025-01-17 1 163.682
2025-01-16 09:53:55 QCOM 2025-01-17 1 163.115
2025-01-16 09:47:52 QCOM 2025-01-24 8 162.415
2025-01-16 09:33:36 QCOM 2025-01-17 1 163.902
2025-01-16 09:33:22 QCOM 2025-01-17 1 163.96
2025-01-15 15:33:03 QCOM 2025-01-17 2 165.285
2025-01-15 14:54:43 QCOM 2025-04-17 92 165.355
2025-01-15 14:00:54 QCOM 2025-01-17 2 165.05
2025-01-15 12:26:58 QCOM 2025-01-17 2 164.03
2025-01-15 10:34:13 QCOM 2025-01-31 16 164.2
2025-01-15 10:06:40 QCOM 2025-01-31 16 163.954
2025-01-15 09:38:39 QCOM 2025-01-31 16 162.314
2025-01-14 15:54:20 QCOM 2025-01-17 3 158.815
2025-01-14 13:28:30 QCOM 2025-01-17 3 157.815
2025-01-13 14:42:40 QCOM 2025-01-17 4 157.015
2025-01-13 13:46:57 QCOM 2025-01-31 18 156.39
2025-01-13 12:59:03 QCOM 2026-01-16 368 156.565
2025-01-13 09:49:08 QCOM 2025-06-20 158 156.138
2025-01-10 11:30:48 QCOM 2025-01-10 0 156.41
2025-01-10 11:05:27 QCOM 2025-01-10 0 156.57
2025-01-10 11:05:27 QCOM 2025-01-10 0 156.57
2025-01-10 10:50:16 QCOM 2025-01-10 0 157.945
2025-01-10 10:36:41 QCOM 2025-01-10 0 157.28
2025-01-10 10:01:17 QCOM 2025-02-21 42 156.13
2025-01-08 15:01:50 QCOM 2025-01-10 2 158.405
2025-01-08 15:00:28 QCOM 2025-01-10 2 158.345
2025-01-08 14:27:14 QCOM 2025-01-10 2 158.575
2025-01-08 12:43:27 QCOM 2025-01-17 9 158.454
2025-01-08 11:56:47 QCOM 2025-02-21 44 159.6
2025-01-08 11:03:03 QCOM 2025-03-21 72 158.56
2025-01-08 11:03:03 QCOM 2025-03-21 72 158.56
2025-01-08 09:39:49 QCOM 2025-01-17 9 157.577
2025-01-07 15:17:37 QCOM 2025-01-10 3 160.83
2025-01-07 12:38:59 QCOM 2025-01-17 10 161.19
2025-01-07 12:38:59 QCOM 2025-01-17 10 161.19
2025-01-07 12:38:42 QCOM 2025-01-17 10 161.165
2025-01-07 12:38:23 QCOM 2025-01-17 10 161.07
2025-01-07 10:22:44 QCOM 2025-01-31 24 161.704
2025-01-07 09:42:31 QCOM 2025-01-10 3 161.595
2025-01-06 15:35:34 QCOM 2025-01-17 11 160.33
2025-01-06 15:28:04 QCOM 2025-01-31 25 160.093
2025-01-06 15:28:04 QCOM 2025-01-31 25 160.093
2025-01-06 15:21:08 QCOM 2025-02-21 46 159.91
2025-01-06 14:58:14 QCOM 2025-01-10 4 160.22
2025-01-06 14:51:31 QCOM 2025-01-10 4 160.735
2025-01-06 14:51:19 QCOM 2025-01-17 11 160.77
2025-01-06 14:25:34 QCOM 2025-01-10 4 161.41
2025-01-06 14:17:54 QCOM 2025-01-17 11 161.645
2025-01-06 13:42:50 QCOM 2025-03-21 74 162.235
2025-01-06 13:42:50 QCOM 2025-03-21 74 162.235
2025-01-06 13:42:50 QCOM 2025-03-21 74 162.235
2025-01-06 13:03:43 QCOM 2025-05-16 130 162.99
2025-01-06 12:36:58 QCOM 2025-03-21 74 164.284
2025-01-06 12:36:58 QCOM 2025-03-21 74 164.285
2025-01-06 12:36:17 QCOM 2025-03-21 74 164.215
2025-01-06 12:20:08 QCOM 2025-01-10 4 165.495
2025-01-06 12:20:08 QCOM 2025-01-10 4 165.55
2025-01-06 12:19:24 QCOM 2025-01-10 4 165.55
2025-01-06 12:07:21 QCOM 2025-01-17 11 165.43
2025-01-06 12:04:28 QCOM 2025-05-16 130 165.32
2025-01-06 11:57:58 QCOM 2025-02-21 46 165.01
2025-01-06 11:07:22 QCOM 2025-01-17 11 163.459
2025-01-06 11:01:15 QCOM 2025-06-20 165 162.87
2025-01-06 11:00:55 QCOM 2025-01-17 11 162.616
2025-01-06 11:00:28 QCOM 2025-01-10 4 162.526
2025-01-06 10:15:01 QCOM 2025-01-31 25 162.765
2025-01-06 10:12:46 QCOM 2025-01-17 11 162.48
2025-01-06 10:11:10 QCOM 2025-01-24 18 162.395
2025-01-06 10:05:20 QCOM 2025-01-10 4 162.821
2025-01-06 09:58:48 QCOM 2025-01-10 4 162.69
2025-01-06 09:58:30 QCOM 2025-01-10 4 162.612
2025-01-06 09:53:14 QCOM 2025-02-21 46 162.455
2025-01-06 09:41:38 QCOM 2025-01-10 4 162.17
2025-01-03 15:58:40 QCOM 2025-01-10 7 157.715
2025-01-03 14:32:53 QCOM 2025-01-10 7 158.055
2025-01-03 12:04:02 QCOM 2025-01-10 7 157.02
2025-01-03 11:36:35 QCOM 2025-01-03 0 155.981
2025-01-03 11:36:16 QCOM 2025-01-03 0 155.945
2025-01-03 11:33:02 QCOM 2025-01-17 14 155.785
2025-01-03 11:32:08 QCOM 2025-01-31 28 155.735
2025-01-03 10:54:07 QCOM 2025-01-24 21 155.228
2025-01-03 10:38:42 QCOM 2025-09-19 259 155.155
2025-01-03 10:06:00 QCOM 2025-01-10 7 155.71
2025-01-02 15:02:39 QCOM 2025-01-24 22 153.22
2025-01-02 14:00:24 QCOM 2025-01-10 8 153.285
2025-01-02 13:55:04 QCOM 2025-01-24 22 153.045
2025-01-02 13:47:05 QCOM 2025-01-24 22 153.3
2025-01-02 13:36:43 QCOM 2025-04-17 105 153.195
2025-01-02 13:28:18 QCOM 2025-01-03 1 153.53
2025-01-02 13:26:53 QCOM 2025-01-03 1 153.43
2025-01-02 10:19:23 QCOM 2025-01-10 8 156.477
2024-12-31 14:46:42 QCOM 2025-01-17 17 153.47
2024-12-31 14:17:32 QCOM 2025-01-17 17 153.5
2024-12-31 12:42:47 QCOM 2026-01-16 381 153.655
2024-12-31 11:51:20 QCOM 2025-01-31 31 154.605
2024-12-31 09:48:33 QCOM 2025-01-17 17 155.69
2024-12-30 14:37:05 QCOM 2025-01-24 25 155.275
2024-12-30 14:35:13 QCOM 2025-01-03 4 155.37
2024-12-30 13:58:59 QCOM 2025-01-31 32 155.621
2024-12-30 13:27:08 QCOM 2025-01-17 18 155.415
2024-12-30 12:00:14 QCOM 2025-01-17 18 154.516
2024-12-30 11:26:49 QCOM 2025-06-20 172 154.285
2024-12-30 11:20:07 QCOM 2025-01-17 18 154.76
2024-12-30 10:23:28 QCOM 2025-01-03 4 154.305
2024-12-30 10:23:28 QCOM 2025-01-03 4 154.305
2024-12-30 10:01:55 QCOM 2025-01-17 18 154.431
2024-12-30 09:55:57 QCOM 2025-01-24 25 154.49
2024-12-30 09:53:52 QCOM 2025-01-17 18 154.155
2024-12-30 09:52:42 QCOM 2025-01-17 18 154.345
2024-12-27 15:53:57 QCOM 2024-12-27 0 157.475
2024-12-27 14:33:25 QCOM 2025-01-17 21 157.494
2024-12-27 13:38:38 QCOM 2025-01-03 7 156.635
2024-12-27 11:32:32 QCOM 2024-12-27 0 156.86
2024-12-27 10:47:17 QCOM 2024-12-27 0 156.365
2024-12-27 10:36:17 QCOM 2024-12-27 0 155.855
2024-12-27 10:22:40 QCOM 2025-01-17 21 156.08
2024-12-27 10:01:46 QCOM 2025-01-31 35 156.147
2024-12-26 12:55:46 QCOM 2025-01-17 22 158.77
2024-12-26 12:55:17 QCOM 2025-01-17 22 158.785
2024-12-26 11:27:04 QCOM 2025-01-17 22 159.15
2024-12-24 12:53:32 QCOM 2025-01-17 24 158.495
2024-12-24 10:15:07 QCOM 2025-01-03 10 158.209
2024-12-23 15:35:41 QCOM 2025-01-17 25 158.151
2024-12-23 15:35:07 QCOM 2025-01-17 25 158.11
2024-12-23 15:24:57 QCOM 2025-01-17 25 157.38
2024-12-23 15:24:57 QCOM 2025-01-17 25 157.38
2024-12-23 15:15:32 QCOM 2025-01-17 25 157.705
2024-12-23 14:24:03 QCOM 2025-01-17 25 158.15
2024-12-23 13:42:23 QCOM 2024-12-27 4 157.975
2024-12-23 13:36:04 QCOM 2025-03-21 88 157.57
2024-12-23 13:18:43 QCOM 2025-01-17 25 157.515
2024-12-23 13:18:41 QCOM 2025-01-17 25 157.49
2024-12-23 12:54:17 QCOM 2025-01-17 25 157.079
2024-12-23 12:34:53 QCOM 2025-01-17 25 157.23
2024-12-23 12:29:00 QCOM 2025-01-17 25 157.042
2024-12-23 12:25:14 QCOM 2025-01-17 25 156.854
2024-12-23 12:00:04 QCOM 2025-01-17 25 156.63
2024-12-23 11:19:38 QCOM 2025-01-17 25 155.985
2024-12-23 11:09:08 QCOM 2024-12-27 4 155.56
2024-12-23 10:43:05 QCOM 2025-08-15 235 155.296
2024-12-23 10:02:41 QCOM 2025-02-21 60 156.9
2024-12-23 10:02:42 QCOM 2025-02-21 60 156.925
2024-12-23 10:02:41 QCOM 2025-02-21 60 156.9
2024-12-23 09:46:22 QCOM 2025-01-17 25 156.845
2024-12-23 09:46:22 QCOM 2025-01-17 25 156.845
2024-12-23 09:46:22 QCOM 2025-01-17 25 156.845
2024-12-23 09:42:26 QCOM 2024-12-27 4 157.139
2024-12-23 09:42:23 QCOM 2024-12-27 4 157.2
2024-12-23 09:42:23 QCOM 2024-12-27 4 157.155
2024-12-20 15:48:21 QCOM 2025-01-24 35 153.805
2024-12-20 15:32:07 QCOM 2024-12-20 0 152.81
2024-12-20 15:22:21 QCOM 2024-12-20 0 153.328
2024-12-20 15:21:58 QCOM 2024-12-20 0 153.255
2024-12-20 15:09:05 QCOM 2025-01-17 28 153.365
2024-12-20 15:06:22 QCOM 2024-12-20 0 153.425
2024-12-20 15:02:02 QCOM 2025-01-17 28 153.4
2024-12-20 15:00:44 QCOM 2024-12-27 7 153.445
2024-12-20 14:18:11 QCOM 2025-01-17 28 153.21
2024-12-20 13:07:03 QCOM 2024-12-27 7 153.92
2024-12-20 12:38:16 QCOM 2024-12-20 0 153.895
2024-12-20 12:37:56 QCOM 2024-12-20 0 153.94
2024-12-20 12:37:56 QCOM 2024-12-20 0 153.94
2024-12-20 12:37:56 QCOM 2024-12-20 0 153.94
2024-12-20 10:39:41 QCOM 2025-02-21 63 151.93
2024-12-20 10:15:36 QCOM 2025-01-17 28 150.14
2024-12-19 15:43:36 QCOM 2024-12-20 1 151.333
2024-12-19 15:42:50 QCOM 2024-12-20 1 151.32
2024-12-19 15:42:36 QCOM 2024-12-20 1 151.31
2024-12-19 15:40:49 QCOM 2024-12-20 1 150.79
2024-12-19 15:40:28 QCOM 2024-12-20 1 150.69
2024-12-19 15:40:21 QCOM 2024-12-20 1 150.711
2024-12-19 15:40:20 QCOM 2024-12-20 1 150.664
2024-12-19 14:25:49 QCOM 2026-01-16 393 150.85
2024-12-19 13:56:41 QCOM 2024-12-20 1 150.975
2024-12-19 13:33:52 QCOM 2025-01-17 29 150.56
2024-12-19 13:33:52 QCOM 2025-01-17 29 150.56
2024-12-19 13:33:52 QCOM 2024-12-20 1 150.56
2024-12-19 13:33:52 QCOM 2024-12-20 1 150.56
2024-12-19 13:33:52 QCOM 2024-12-20 1 150.56
2024-12-19 13:17:48 QCOM 2024-12-27 8 150.81
2024-12-19 13:17:48 QCOM 2024-12-27 8 150.81
2024-12-19 13:14:47 QCOM 2024-12-20 1 151.08
2024-12-19 13:14:45 QCOM 2024-12-20 1 151.071
2024-12-19 10:25:55 QCOM 2025-09-19 274 151.635
2024-12-19 10:09:15 QCOM 2024-12-20 1 151.605
2024-12-19 09:46:02 QCOM 2024-12-27 8 152.458
2024-12-19 09:43:42 QCOM 2024-12-20 1 152.81
2024-12-18 15:42:27 QCOM 2024-12-20 2 153.222
2024-12-18 15:34:33 QCOM 2024-12-20 2 154.355
2024-12-18 15:34:33 QCOM 2024-12-20 2 154.355
2024-12-18 14:16:15 QCOM 2024-12-27 9 158.46
2024-12-18 12:25:38 QCOM 2025-02-21 65 161.086
2024-12-18 12:24:02 QCOM 2024-12-20 2 161.025
2024-12-18 12:24:02 QCOM 2024-12-20 2 161.025
2024-12-18 11:47:24 QCOM 2024-12-20 2 160.52
2024-12-18 11:47:24 QCOM 2024-12-20 2 160.52
2024-12-18 10:06:02 QCOM 2024-12-20 2 160.0
2024-12-18 09:46:49 QCOM 2024-12-20 2 159.92
2024-12-17 15:58:11 QCOM 2024-12-20 3 158.085
2024-12-17 10:19:17 QCOM 2024-12-20 3 158.966
2024-12-17 09:33:14 QCOM 2025-01-17 31 157.788
2024-12-16 15:50:35 QCOM 2024-12-20 4 157.715
2024-12-16 14:10:26 QCOM 2024-12-27 11 157.54
2024-12-16 13:13:15 QCOM 2024-12-20 4 156.63
2024-12-16 10:01:08 QCOM 2025-01-17 32 155.275
2024-12-16 09:52:23 QCOM 2025-01-17 32 154.574
2024-12-13 15:35:56 QCOM 2024-12-20 7 159.2
2024-12-13 15:26:45 QCOM 2024-12-13 0 158.925
2024-12-13 15:05:20 QCOM 2025-01-17 35 158.904
2024-12-13 14:21:46 QCOM 2025-01-17 35 158.65
2024-12-13 11:15:28 QCOM 2024-12-20 7 157.474
2024-12-13 11:13:38 QCOM 2024-12-20 7 157.57
2024-12-13 10:48:50 QCOM 2025-01-17 35 157.49
2024-12-13 10:48:36 QCOM 2025-01-17 35 157.5
2024-12-13 10:36:54 QCOM 2025-02-21 70 157.405
2024-12-13 10:36:13 QCOM 2025-02-21 70 157.6
2024-12-13 10:36:00 QCOM 2025-02-21 70 157.581
2024-12-13 10:36:00 QCOM 2025-02-21 70 157.58
2024-12-13 10:18:42 QCOM 2024-12-20 7 157.834
2024-12-13 09:48:35 QCOM 2024-12-20 7 159.533
2024-12-13 09:45:03 QCOM 2024-12-13 0 159.38
2024-12-13 09:45:04 QCOM 2024-12-13 0 159.38
2024-12-13 09:44:49 QCOM 2024-12-13 0 159.24
2024-12-13 09:36:06 QCOM 2025-01-03 21 158.462
2024-12-12 15:49:11 QCOM 2024-12-13 1 158.21
2024-12-12 14:56:52 QCOM 2027-01-15 764 157.68
2024-12-12 14:44:58 QCOM 2024-12-20 8 157.535
2024-12-12 14:44:58 QCOM 2024-12-20 8 157.535
Other Listings
KZ:QCOM_KZ USD162.90
GB:0QZ3 USD159.70
PE:QCOM
IT:1QCOM €134.50
DE:QCI €136.54
BG:QCI
MX:QCOM
CH:000964930
GB:QCID
AT:QCOM
CL:QCOMCL
CL:QCOM
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center