TMF - Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
TMF20250912P00035000	35.00	0.02	0.30	0.06	132	2,413	52.22%	-0.04	0.03	-0.01	0.00	-0.00
TMF20250912P00035500	35.50	0.06	0.10	0.06	550	1,006	52.31%	-0.05	0.04	-0.02	0.01	-0.00
TMF20250912P00036000	36.00	0.05	0.10	0.08	714	1,817	47.86%	-0.06	0.05	-0.02	0.01	-0.00
TMF20250912P00036500	36.50	0.06	0.10	0.08	721	1,114	44.65%	-0.08	0.06	-0.02	0.01	-0.00
TMF20250912P00037000	37.00	0.10	0.12	0.10	284	1,956	42.10%	-0.10	0.07	-0.03	0.01	-0.00
TMF20250912P00037500	37.50	0.14	0.17	0.15	248	2,324	39.95%	-0.13	0.10	-0.03	0.01	-0.00
TMF20250912P00038000	38.00	0.21	0.25	0.23	2,681	320	39.48%	-0.19	0.12	-0.04	0.02	-0.00
TMF20250912P00038500	38.50	0.32	0.36	0.33	392	48	39.24%	-0.26	0.15	-0.05	0.02	-0.00
TMF20250912P00039000	39.00	0.47	0.52	0.48	286	121	38.66%	-0.34	0.17	-0.06	0.02	-0.00
TMF20250912P00039500	39.50	0.66	0.73	0.71	97	90	38.79%	-0.43	0.18	-0.06	0.02	-0.00
TMF20250912P00040000	40.00	0.90	0.96	0.91	551	33	38.61%	-0.52	0.19	-0.06	0.02	-0.00
TMF20250912P00040500	40.50	1.18	1.24	1.47	16	14	37.91%	-0.62	0.18	-0.06	0.02	-0.00
TMF20250912P00041000	41.00	1.47	1.60	1.56	16	20	38.19%	-0.70	0.17	-0.05	0.02	-0.00
TMF20250912P00041500	41.50	1.89	1.99	0.00	0	0	38.77%	-0.77	0.14	-0.05	0.02	-0.00
TMF20250912P00042000	42.00	2.29	2.37	0.00	0	150	38.49%	-0.83	0.12	-0.04	0.01	-0.00
TMF20250912P00042500	42.50	2.72	2.83	0.00	0	0	38.92%	-0.88	0.10	-0.03	0.01	-0.00
TMF20250912P00043000	43.00	3.15	3.30	3.25	1	0	41.57%	-0.91	0.08	-0.03	0.01	-0.00
TMF20250912P00044000	44.00	4.05	4.35	0.00	0	0	42.98%	-0.95	0.05	-0.02	0.01	-0.00
TMF20250912P00045000	45.00	5.05	5.25	0.00	0	3	53.57%	-0.95	0.04	-0.02	0.01	-0.00
TMF20250912P00046000	46.00	6.05	6.25	0.00	0	0	49.31%	-0.99	0.02	-0.01	0.00	-0.00

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
TMF20250912C00035000	35.00	4.85	5.00	4.87	54	82	55.39%	0.96	0.03	-0.02	0.01	0.01
TMF20250912C00035500	35.50	4.35	4.55	0.00	0	81	48.41%	0.96	0.03	-0.01	0.00	0.01
TMF20250912C00036000	36.00	3.90	4.00	3.89	99	544	49.16%	0.93	0.05	-0.02	0.01	0.01
TMF20250912C00036500	36.50	3.40	3.50	3.35	168	662	43.79%	0.93	0.06	-0.02	0.01	0.01
TMF20250912C00037000	37.00	2.95	3.05	3.05	763	446	41.34%	0.90	0.07	-0.03	0.01	0.01
TMF20250912C00037500	37.50	2.50	2.57	2.48	109	343	40.58%	0.86	0.10	-0.03	0.01	0.01
TMF20250912C00038000	38.00	2.08	2.14	2.09	778	1,569	39.63%	0.81	0.12	-0.04	0.02	0.01
TMF20250912C00038500	38.50	1.69	1.75	1.68	802	747	39.06%	0.74	0.15	-0.05	0.02	0.01
TMF20250912C00039000	39.00	1.33	1.40	1.35	714	1,519	38.74%	0.66	0.17	-0.06	0.02	0.00
TMF20250912C00039500	39.50	1.02	1.10	1.06	1,624	490	38.87%	0.57	0.18	-0.06	0.02	0.00
TMF20250912C00040000	40.00	0.78	0.84	0.79	2,045	1,439	38.25%	0.48	0.19	-0.06	0.02	0.00
TMF20250912C00040500	40.50	0.56	0.62	0.59	506	184	38.73%	0.39	0.18	-0.06	0.02	0.00
TMF20250912C00041000	41.00	0.40	0.44	0.41	881	574	38.34%	0.30	0.16	-0.05	0.02	0.00
TMF20250912C00041500	41.50	0.27	0.30	0.28	360	952	37.80%	0.23	0.14	-0.05	0.02	0.00
TMF20250912C00042000	42.00	0.18	0.21	0.19	248	537	38.50%	0.17	0.12	-0.04	0.01	0.00
TMF20250912C00042500	42.50	0.12	0.15	0.15	146	130	38.61%	0.12	0.09	-0.03	0.01	0.00
TMF20250912C00043000	43.00	0.08	0.11	0.09	203	244	39.64%	0.09	0.07	-0.02	0.01	0.00
TMF20250912C00044000	44.00	0.04	0.06	0.05	339	83	41.32%	0.04	0.04	-0.01	0.01	0.00
TMF20250912C00045000	45.00	0.00	0.24	0.03	84	141	46.41%	0.03	0.03	-0.01	0.00	0.00
TMF20250912C00046000	46.00	0.01	0.05	0.03	28	117	49.89%	0.02	0.02	-0.01	0.00	0.00

TMF - Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares - Rantaian Opsyen