TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares - Aliran Opsyen Saham

Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares
US ˙ ARCA ˙ US25459W5408

TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:55:03 TMF SELL -O-|--- PUT 2026-01-16 133 65 39.8949 62.93 ARCA-TRADE 685 0.52 765,000 6.65
2025-09-05 15:01:22 TMF 2025-09-05 0 39.795
2025-09-05 14:02:40 TMF 2025-10-17 42 39.845
2025-09-05 12:43:04 TMF 2025-09-12 7 39.745
2025-09-05 12:43:04 TMF 2025-09-12 7 39.745
2025-09-05 11:45:33 TMF 2026-02-20 168 39.635
2025-09-05 11:45:07 TMF 2026-02-20 168 39.6653
2025-09-05 11:34:12 TMF 2025-09-19 14 39.675
2025-09-05 11:17:05 TMF 2026-01-16 133 39.575
2025-09-05 11:01:35 TMF 2025-09-19 14 39.5849
2025-09-05 11:01:22 TMF 2025-09-26 21 39.5642
2025-09-05 11:01:01 TMF 2025-09-19 14 39.515
2025-09-05 10:57:06 TMF 2026-01-16 133 39.505
2025-09-05 10:47:28 TMF 2025-09-26 21 39.625
2025-09-05 10:11:26 TMF 2025-10-17 42 39.375
2025-09-04 15:19:50 TMF 2025-09-26 22 38.035
2025-09-04 10:33:19 TMF 2025-10-17 43 37.5556
2025-09-04 10:33:19 TMF 2025-10-17 43 37.555
2025-09-03 11:27:29 TMF 2025-10-17 44 37.265
2025-09-02 14:50:21 TMF 2025-09-19 17 36.1058
2025-09-02 14:50:21 TMF 2025-09-19 17 36.105
2025-09-02 11:07:21 TMF 2025-10-17 45 36.125
2025-09-02 10:12:57 TMF 2025-09-19 17 36.2755
2025-09-02 10:12:56 TMF 2025-09-19 17 36.285
2025-09-02 10:07:18 TMF 2025-09-19 17 36.315
2025-09-02 10:07:18 TMF 2025-09-19 17 36.315
2025-09-02 10:07:18 TMF 2025-09-19 17 36.315
2025-09-02 09:33:25 TMF 2026-02-20 171 36.155
2025-09-02 09:31:56 TMF 2025-09-26 24 36.135
2025-08-29 15:42:37 TMF 2025-09-19 21 37.155
2025-08-28 13:33:50 TMF 2025-09-19 22 37.775
2025-08-28 11:16:06 TMF 2026-02-20 176 37.625
2025-08-28 10:17:53 TMF 2025-09-26 29 37.41
2025-08-27 14:46:29 TMF 2025-09-26 30 37.095
2025-08-27 12:54:14 TMF 2025-09-19 23 36.705
2025-08-27 12:53:59 TMF 2025-09-19 23 36.725
2025-08-27 11:53:57 TMF 2025-09-26 30 36.625
2025-08-27 09:38:33 TMF 2025-09-19 23 36.475
2025-08-27 09:35:09 TMF 2025-09-26 30 36.3945
2025-08-27 09:35:09 TMF 2025-09-26 30 36.395
2025-08-26 15:23:32 TMF 2026-01-16 143 37.195
2025-08-26 14:53:20 TMF 2025-10-17 52 37.195
2025-08-26 14:26:21 TMF 2026-02-20 178 37.085
2025-08-26 13:49:13 TMF 2025-09-19 24 37.235
2025-08-26 13:37:37 TMF 2026-02-20 178 37.195
2025-08-26 13:37:37 TMF 2026-02-20 178 37.195
2025-08-26 13:26:47 TMF 2025-10-17 52 37.1943
2025-08-26 12:44:34 TMF 2026-02-20 178 37.115
2025-08-26 12:43:16 TMF 2026-02-20 178 37.115
2025-08-26 12:01:59 TMF 2026-02-20 178 36.925
2025-08-26 11:22:38 TMF 2025-09-19 24 36.8157
2025-08-26 11:17:18 TMF 2026-02-20 178 36.955
2025-08-26 11:03:04 TMF 2025-09-19 24 36.87
2025-08-26 11:03:04 TMF 2025-09-19 24 36.865
2025-08-26 10:23:17 TMF 2025-09-19 24 36.695
2025-08-26 09:32:22 TMF 2025-09-26 31 36.9957
2025-08-22 15:07:03 TMF 2025-09-05 14 37.595
2025-08-22 11:33:51 TMF 2026-02-20 182 37.855
2025-08-22 11:33:51 TMF 2026-02-20 182 37.855
2025-08-22 10:46:00 TMF 2025-09-12 21 37.585
2025-08-22 10:22:33 TMF 2025-10-03 42 37.7351
2025-08-22 09:39:37 TMF 2025-08-29 7 37.405
2025-08-21 10:24:05 TMF 2025-09-19 29 36.675
2025-08-21 10:24:05 TMF 2025-09-19 29 36.675
2025-08-20 10:14:30 TMF 2025-09-19 30 37.225
2025-08-20 09:39:08 TMF 2025-08-22 2 37.185
2025-08-20 09:32:53 TMF 2025-08-22 2 37.125
2025-08-19 13:13:12 TMF 2025-09-19 31 37.295
2025-08-19 13:13:13 TMF 2025-09-19 31 37.295
2025-08-18 11:38:51 TMF 2026-01-16 151 36.425
2025-08-18 11:38:51 TMF 2026-01-16 151 36.425
2025-08-18 10:02:26 TMF 2025-09-26 39 36.895
2025-08-18 10:02:20 TMF 2025-09-26 39 36.895
2025-08-18 09:57:20 TMF 2026-01-16 151 36.895
2025-08-18 09:57:20 TMF 2026-01-16 151 36.895
2025-08-14 13:35:07 TMF 2025-09-26 43 37.765
2025-08-14 13:35:07 TMF 2025-09-26 43 37.765
2025-08-13 13:08:19 TMF 2026-01-16 156 38.725
2025-08-13 11:57:38 TMF 2025-09-19 37 38.675
2025-08-13 10:23:23 TMF 2025-08-15 2 38.645
2025-08-13 10:23:23 TMF 2025-08-15 2 38.645
2025-08-13 10:23:23 TMF 2025-08-15 2 38.645
2025-08-13 09:37:17 TMF 2025-09-12 30 38.4246
2025-08-13 09:37:17 TMF 2025-09-12 30 38.425
2025-08-12 11:28:31 TMF 2026-02-20 192 37.435
2025-08-12 10:31:12 TMF 2025-09-12 31 37.3051
2025-08-12 09:52:31 TMF 2026-02-20 192 37.4163
2025-08-12 09:38:12 TMF 2026-02-20 192 37.725
2025-08-12 09:37:27 TMF 2026-02-20 192 37.715
2025-08-12 09:35:39 TMF 2026-02-20 192 37.665
2025-08-11 09:47:11 TMF 2025-08-15 4 38.484
2025-08-08 15:03:28 TMF 2025-08-22 14 38.145
2025-08-07 10:16:52 TMF 2026-01-16 162 39.315
2025-08-07 10:16:52 TMF 2026-01-16 162 39.315
2025-08-07 10:04:27 TMF 2025-09-05 29 39.205
2025-08-06 11:38:42 TMF 2025-08-08 2 38.4658
2025-08-05 14:37:04 TMF 2026-01-16 164 39.645
2025-08-05 10:58:09 TMF 2025-11-21 108 39.5243
2025-08-04 13:51:20 TMF 2025-08-08 4 39.3242
2025-08-04 13:51:20 TMF 2025-08-08 4 39.3249
2025-08-04 13:51:20 TMF 2025-08-08 4 39.3242
2025-08-04 12:44:04 TMF 2026-01-16 165 39.265
2025-08-04 11:50:23 TMF 2025-08-15 11 39.245
2025-08-01 10:34:47 TMF 2025-09-19 49 38.8058
2025-07-31 11:46:22 TMF 2025-09-05 36 37.895
2025-07-31 11:44:52 TMF 2025-08-15 15 37.885
2025-07-31 11:44:52 TMF 2025-08-15 15 37.885
2025-07-31 11:38:53 TMF 2025-08-15 15 37.9142
2025-07-30 15:55:23 TMF 2025-08-29 30 37.2342
2025-07-30 15:24:39 TMF 2025-08-29 30 37.185
2025-07-30 10:19:31 TMF 2025-08-29 30 37.305
2025-07-30 09:41:00 TMF 2025-08-29 30 37.225
2025-07-29 10:20:22 TMF 2025-08-15 17 37.255
2025-07-23 10:23:59 TMF 2025-08-01 9 36.325
2025-07-22 11:03:40 TMF 2025-07-25 3 37.2643
2025-07-21 12:48:42 TMF 2025-07-25 4 36.875
2025-07-21 12:48:42 TMF 2025-07-25 4 36.875
2025-07-21 10:50:51 TMF 2025-08-15 25 36.825
2025-07-21 09:50:01 TMF 2025-08-01 11 36.64
2025-07-17 10:12:08 TMF 2025-08-01 15 35.775
2025-07-17 10:00:24 TMF 2025-08-01 15 35.665
2025-07-17 09:31:34 TMF 2025-11-21 127 35.395
2025-07-16 11:51:26 TMF 2025-08-08 23 34.6549
2025-07-14 10:37:01 TMF 2025-08-01 18 35.825
2025-07-14 10:36:47 TMF 2025-07-25 11 35.825
2025-07-14 10:35:40 TMF 2025-08-01 18 35.875
2025-07-14 10:35:27 TMF 2025-07-25 11 35.875
2025-07-14 10:35:27 TMF 2025-07-25 11 35.875
2025-07-10 14:18:43 TMF 2025-07-18 8 37.905
2025-07-09 14:07:17 TMF 2025-08-15 37 37.535
2025-07-09 13:52:48 TMF 2025-07-18 9 37.455
2025-07-09 13:52:48 TMF 2025-07-18 9 37.455
2025-07-08 09:47:08 TMF 2025-08-08 31 36.075
2025-07-08 09:46:49 TMF 2025-07-25 17 36.065
2025-07-08 09:46:49 TMF 2025-07-25 17 36.065
2025-07-02 15:25:19 TMF 2025-07-18 16 38.555
2025-07-02 15:25:19 TMF 2025-07-18 16 38.555
2025-07-01 10:55:34 TMF 2025-07-03 2 39.315
2025-06-27 14:26:52 TMF 2025-08-01 35 38.105
2025-06-27 14:19:50 TMF 2025-08-01 35 38.1658
2025-06-26 11:29:19 TMF 2025-08-15 50 38.115
2025-06-24 10:18:02 TMF 2025-07-18 24 37.575
2025-06-23 10:41:04 TMF 2025-07-11 18 38.085 ExDiv
2025-06-23 10:41:04 TMF 2025-07-11 18 38.085 ExDiv
2025-06-18 14:03:49 TMF 2025-07-18 30 37.8446
2025-06-18 11:49:14 TMF 2025-07-03 15 38.135
2025-06-18 10:53:25 TMF 2025-07-11 23 38.055
2025-06-17 14:08:54 TMF 2025-06-20 3 37.4942
2025-06-17 14:08:54 TMF 2025-06-20 3 37.495
2025-06-17 12:23:29 TMF 2025-07-11 24 37.205
2025-06-17 12:23:29 TMF 2025-07-11 24 37.205
2025-06-17 09:35:19 TMF 2025-11-21 157 36.785
2025-06-16 10:29:25 TMF 2025-06-20 4 37.265
2025-06-13 15:52:12 TMF 2025-07-03 20 37.255
2025-06-13 15:50:43 TMF 2025-06-20 7 37.2642
2025-06-13 11:24:46 TMF 2025-07-11 28 37.265
2025-06-13 11:24:41 TMF 2025-07-11 28 37.265
2025-06-12 10:42:34 TMF 2025-08-15 64 37.835
2025-06-11 12:06:12 TMF 2025-06-13 2 37.015
2025-06-11 12:06:12 TMF 2025-06-13 2 37.015
2025-06-11 12:06:07 TMF 2025-06-13 2 37.005
2025-06-11 12:06:07 TMF 2025-06-13 2 37.0142
2025-06-11 12:06:07 TMF 2025-06-13 2 37.005
2025-06-11 11:15:39 TMF 2025-06-13 2 36.7851
2025-06-11 11:15:39 TMF 2025-06-13 2 36.785
2025-06-06 12:24:00 TMF 2025-07-18 42 36.555
2025-06-06 10:32:37 TMF 2025-06-27 21 36.795
2025-06-05 11:59:36 TMF 2025-06-20 15 37.565
2025-06-05 09:35:47 TMF 2025-06-27 22 37.995
2025-06-04 15:42:42 TMF 2025-06-06 2 37.5749
2025-06-04 15:42:42 TMF 2025-06-06 2 37.575
2025-06-04 14:41:21 TMF 2025-06-20 16 37.485
2025-06-04 12:17:47 TMF 2025-07-11 37 37.705
2025-06-04 12:17:33 TMF 2025-07-11 37 37.715
2025-06-04 12:17:33 TMF 2025-07-11 37 37.715
2025-06-04 11:52:47 TMF 2025-06-20 16 37.395
2025-06-04 10:23:15 TMF 2025-06-20 16 37.115
2025-06-04 09:30:08 TMF 2025-06-06 2 36.795
2025-06-02 15:51:56 TMF 2026-01-16 228 35.935
2025-06-02 10:08:32 TMF 2025-07-03 31 36.215
2025-06-02 10:08:32 TMF 2025-07-03 31 36.215
2025-05-30 15:46:15 TMF 2025-08-15 77 37.065
2025-05-30 09:41:50 TMF 2025-06-20 21 36.755
2025-05-30 09:41:50 TMF 2025-06-20 21 36.755
2025-05-29 15:38:24 TMF 2025-06-20 22 36.895
2025-05-29 11:06:37 TMF 2025-06-20 22 36.575
2025-05-29 10:34:10 TMF 2025-05-30 1 36.365
2025-05-29 10:34:10 TMF 2025-05-30 1 36.37
2025-05-28 10:09:27 TMF 2025-06-06 9 35.735
2025-05-27 09:45:40 TMF 2025-06-06 10 35.8854
2025-05-27 09:37:52 TMF 2025-06-20 24 35.8446
2025-05-27 09:37:52 TMF 2025-06-20 24 35.845
2025-05-23 14:43:53 TMF 2025-06-27 35 34.975
2025-05-22 11:51:05 TMF 2025-07-18 57 34.3557
2025-05-22 11:51:05 TMF 2025-07-18 57 34.3551
2025-05-22 10:47:30 TMF 2025-06-20 29 33.845
2025-05-22 10:10:50 TMF 2025-06-13 22 34.0744
2025-05-22 09:55:27 TMF 2025-07-18 57 33.735
2025-05-22 09:33:30 TMF 2025-06-27 36 33.735
2025-05-22 09:33:30 TMF 2025-06-27 36 33.735
2025-05-22 09:30:01 TMF 2025-08-15 85 33.775
2025-05-22 09:30:01 TMF 2025-08-15 85 33.775
2025-05-21 15:25:29 TMF 2026-01-16 240 34.335
2025-05-21 15:25:29 TMF 2026-01-16 240 34.335
2025-05-21 15:25:02 TMF 2026-01-16 240 34.335
2025-05-21 15:25:02 TMF 2026-01-16 240 34.335
2025-05-21 15:24:48 TMF 2026-01-16 240 34.345
2025-05-21 15:12:59 TMF 2027-01-15 604 34.245
2025-05-21 14:39:37 TMF 2025-05-30 9 34.445
2025-05-21 10:12:12 TMF 2026-01-16 240 35.565
2025-05-21 10:12:12 TMF 2026-01-16 240 35.565
2025-05-21 09:54:17 TMF 2025-06-20 30 35.545
2025-05-19 15:09:22 TMF 2025-06-20 32 36.85
2025-05-19 13:42:57 TMF 2025-06-20 32 36.675
2025-05-19 12:46:55 TMF 2025-06-06 18 36.545
2025-05-19 10:35:23 TMF 2025-07-18 60 35.945
2025-05-19 09:33:00 TMF 2025-07-18 60 35.525
2025-05-16 14:59:59 TMF 2025-05-16 0 37.42
2025-05-16 14:35:48 TMF 2025-05-16 0 37.385
2025-05-16 14:28:38 TMF 2025-05-16 0 37.385
2025-05-16 09:32:08 TMF 2025-06-13 28 38.105
2025-05-15 15:56:36 TMF 2025-05-16 1 37.125
2025-05-14 09:38:47 TMF 2025-06-13 30 36.735
2025-05-14 09:37:55 TMF 2025-06-13 30 36.6953
2025-05-14 09:35:00 TMF 2025-05-30 16 36.715
2025-05-14 09:34:12 TMF 2025-05-16 2 36.7456
2025-05-14 09:34:12 TMF 2025-05-16 2 36.745
2025-05-13 12:43:25 TMF 2025-06-20 38 36.805
2025-05-13 09:32:53 TMF 2025-05-30 17 37.3109
2025-05-12 13:28:11 TMF 2026-01-16 249 37.665
2025-05-12 13:27:55 TMF 2026-01-16 249 37.655
2025-05-12 13:27:39 TMF 2026-01-16 249 37.655
2025-05-12 13:27:17 TMF 2026-01-16 249 37.655
2025-05-12 13:26:56 TMF 2026-01-16 249 37.705
2025-05-12 13:26:56 TMF 2026-01-16 249 37.705
2025-05-12 13:26:18 TMF 2026-01-16 249 37.705
2025-05-12 12:17:53 TMF 2026-01-16 249 37.685
2025-05-12 11:08:55 TMF 2025-05-16 4 37.915
2025-05-12 10:13:18 TMF 2026-01-16 249 38.005
2025-05-12 10:13:00 TMF 2026-01-16 249 37.995
2025-05-12 10:12:36 TMF 2026-01-16 249 37.9451
2025-05-12 10:12:08 TMF 2026-01-16 249 37.925
2025-05-12 10:09:56 TMF 2026-01-16 249 37.875
2025-05-12 10:09:37 TMF 2026-01-16 249 37.875
2025-05-12 10:04:30 TMF 2026-01-16 249 37.7755
2025-05-12 10:03:50 TMF 2026-01-16 249 37.7455
2025-05-12 10:03:32 TMF 2026-01-16 249 37.7455
2025-05-09 12:04:46 TMF 2025-06-06 28 38.645
2025-05-09 12:04:40 TMF 2025-06-06 28 38.655
2025-05-09 12:04:40 TMF 2025-06-06 28 38.655
2025-05-08 12:32:05 TMF 2025-08-15 99 39.095
2025-05-08 11:53:12 TMF 2026-01-16 253 39.225
2025-05-08 09:30:08 TMF 2025-05-30 22 39.77
2025-05-08 09:30:01 TMF 2025-05-30 22 39.77
2025-05-07 10:31:28 TMF 2025-05-16 9 39.725
2025-05-06 10:54:08 TMF 2025-08-15 101 38.1952
2025-05-02 11:30:00 TMF 2025-05-09 7 39.535
2025-05-02 11:25:09 TMF 2025-05-30 28 39.475
2025-05-02 11:24:34 TMF 2025-05-30 28 39.475
2025-05-02 11:24:34 TMF 2025-05-30 28 39.475
2025-05-02 09:52:35 TMF 2025-05-09 7 39.885
2025-04-30 15:58:19 TMF 2025-08-15 107 41.8657
2025-04-30 11:45:49 TMF 2025-05-02 2 41.725
2025-04-28 13:11:17 TMF 2025-05-16 18 41.295
2025-04-25 15:46:58 TMF 2025-04-25 0 40.6149
2025-04-25 14:55:03 TMF 2025-04-25 0 40.5658
2025-04-25 14:55:03 TMF 2025-04-25 0 40.5551
2025-04-25 10:28:26 TMF 2025-08-15 112 40.6351
2025-04-25 10:10:29 TMF 2025-08-15 112 40.425
2025-04-25 09:39:47 TMF 2025-05-09 14 40.555
2025-04-25 09:39:43 TMF 2025-05-09 14 40.5647
2025-04-24 10:37:38 TMF 2025-05-09 15 39.795
2025-04-24 09:39:53 TMF 2025-05-30 36 39.5053
2025-04-23 09:51:06 TMF 2025-04-25 2 39.9654
2025-04-22 10:04:50 TMF 2026-01-16 269 37.965
2025-04-22 10:04:50 TMF 2026-01-16 269 37.965
2025-04-21 09:54:04 TMF 2025-06-20 60 37.955
2025-04-17 14:09:52 TMF 2025-04-25 8 39.135
2025-04-15 09:57:42 TMF 2025-04-17 2 39.025
2025-04-14 14:35:59 TMF 2025-08-15 123 39.305
2025-04-14 09:46:00 TMF 2027-01-15 641 39.1455
2025-04-14 09:46:00 TMF 2027-01-15 641 39.145
2025-04-14 09:31:59 TMF 2025-04-25 11 39.155
2025-04-14 09:30:19 TMF 2025-04-25 11 38.975
2025-04-11 11:40:32 TMF 2025-08-15 126 36.905
2025-04-10 13:02:04 TMF 2025-04-11 1 39.3741
2025-04-10 13:02:04 TMF 2025-04-11 1 39.4324
2025-04-10 12:36:22 TMF 2025-05-16 36 38.8243
2025-04-10 12:35:59 TMF 2025-05-16 36 38.825
2025-04-10 11:57:22 TMF 2025-08-15 127 38.2957
2025-04-10 09:30:09 TMF 2025-08-15 127 39.515
2025-04-09 14:29:28 TMF 2025-08-15 128 39.0255
2025-04-09 14:29:28 TMF 2025-08-15 128 39.025
2025-04-09 13:03:12 TMF 2025-04-11 2 38.53
2025-04-09 10:10:52 TMF 2025-05-16 37 38.405
2025-04-08 09:50:21 TMF 2025-05-16 38 42.2456
2025-04-07 15:39:44 TMF 2025-04-11 4 43.175
2025-04-07 12:47:26 TMF 2025-05-16 39 43.2945
2025-04-07 12:47:26 TMF 2025-05-16 39 43.2945
2025-04-07 12:10:34 TMF 2025-05-16 39 44.0545
2025-04-07 12:10:34 TMF 2025-05-16 39 44.055
2025-04-07 11:01:03 TMF 2025-04-17 10 44.4555
2025-04-07 10:40:11 TMF 2025-04-17 10 44.4053
2025-04-07 09:59:01 TMF 2027-01-15 648 44.955
2025-04-07 09:56:21 TMF 2025-04-17 10 45.0865
2025-04-07 09:51:49 TMF 2025-08-15 130 45.375
2025-04-07 09:51:43 TMF 2025-04-11 4 45.3655
2025-04-07 09:51:18 TMF 2025-05-16 39 45.4045
2025-04-04 15:38:03 TMF 2025-04-11 7 47.5743
2025-04-04 12:46:25 TMF 2025-04-04 0 48.8549
2025-04-04 12:46:25 TMF 2025-04-04 0 48.855
2025-04-04 11:44:50 TMF 2025-08-15 133 48.4044
2025-04-04 11:31:00 TMF 2025-04-17 13 48.2745
2025-04-04 11:19:04 TMF 2025-08-15 133 47.8144
2025-04-04 11:17:55 TMF 2025-08-15 133 47.8044
2025-04-04 11:17:55 TMF 2025-08-15 133 47.805
2025-04-04 10:35:39 TMF 2025-05-16 42 48.765
2025-04-04 10:34:23 TMF 2025-08-15 133 48.785
2025-04-04 10:34:23 TMF 2025-08-15 133 48.785
2025-04-04 10:34:23 TMF 2025-08-15 133 48.785
2025-04-04 10:32:18 TMF 2025-08-15 133 48.7134
2025-04-04 10:32:18 TMF 2025-08-15 133 48.7148
2025-04-04 10:30:36 TMF 2025-08-15 133 48.5344
2025-04-04 09:41:46 TMF 2026-01-16 287 48.265
2025-04-04 09:41:47 TMF 2026-01-16 287 48.2855
2025-04-03 11:17:31 TMF 2025-05-16 43 46.575
2025-04-03 10:37:24 TMF 2025-08-15 134 46.7439
2025-04-03 10:37:24 TMF 2025-08-15 134 46.7439
2025-04-03 10:05:02 TMF 2025-04-04 1 46.6355
2025-04-03 10:05:02 TMF 2025-04-04 1 46.635
2025-04-03 09:49:11 TMF 2025-05-16 43 46.7335
2025-04-03 09:35:16 TMF 2025-05-16 43 46.465
2025-04-03 09:35:16 TMF 2025-05-16 43 46.465
2025-04-02 10:24:35 TMF 2025-04-04 2 45.675
2025-04-02 10:11:20 TMF 2025-04-04 2 46.0041
2025-04-01 10:33:23 TMF 2025-04-17 16 45.665
2025-04-01 10:33:23 TMF 2025-04-17 16 45.665
2025-04-01 10:27:13 TMF 2025-05-16 45 45.6143
2025-04-01 10:27:04 TMF 2025-05-16 45 45.595
2025-04-01 10:27:04 TMF 2025-05-16 45 45.595
2025-04-01 10:17:00 TMF 2025-04-04 3 45.725
2025-03-31 13:36:28 TMF 2025-04-04 4 43.305
2025-03-31 13:36:28 TMF 2025-04-04 4 43.305
2025-03-31 10:33:31 TMF 2025-04-04 4 43.925
2025-03-31 09:53:46 TMF 2025-04-04 4 44.095
2025-03-28 11:04:07 TMF 2025-04-04 7 42.895
2025-03-28 09:53:10 TMF 2025-04-11 14 42.685
2025-03-28 09:32:11 TMF 2025-04-11 14 42.465
2025-03-27 15:04:08 TMF 2025-04-04 8 40.985
2025-03-27 10:07:44 TMF 2025-08-15 141 41.165
2025-03-27 09:30:03 TMF 2025-04-04 8 41.0604
2025-03-24 11:55:35 TMF 2025-08-15 144 42.8757 ExDiv
2025-03-24 09:35:44 TMF 2025-08-15 144 43.305 ExDiv
2025-03-24 09:33:58 TMF 2025-08-15 144 43.315 ExDiv
2025-03-24 09:32:06 TMF 2025-08-15 144 43.375 ExDiv
2025-03-20 09:32:32 TMF 2025-03-21 1 46.215
2025-03-20 09:31:25 TMF 2025-04-04 15 46.2953
2025-03-18 10:09:30 TMF 2025-03-28 10 43.6355
2025-03-18 10:07:57 TMF 2025-03-28 10 43.605
2025-03-17 12:28:24 TMF 2025-03-28 11 44.715
2025-03-17 12:26:10 TMF 2025-03-28 11 44.705
2025-03-17 12:26:11 TMF 2025-03-28 11 44.705
2025-03-17 11:26:59 TMF 2025-03-21 4 44.6544
2025-03-14 15:42:48 TMF 2025-03-21 7 43.385
2025-03-14 11:39:23 TMF 2025-03-21 7 43.435
2025-03-13 11:17:48 TMF 2025-03-21 8 43.165
2025-03-12 12:10:34 TMF 2025-03-21 9 43.0952
2025-03-11 14:03:28 TMF 2025-03-21 10 44.065
2025-03-11 10:19:49 TMF 2025-03-21 10 44.725
2025-03-10 11:25:32 TMF 2025-03-21 11 45.145
2025-03-10 10:38:16 TMF 2026-01-16 312 45.225
2025-03-10 10:06:07 TMF 2025-03-21 11 45.2246
2025-03-10 09:33:45 TMF 2025-03-14 4 44.835
2025-03-07 13:49:36 TMF 2026-01-16 315 43.545
2025-03-07 13:08:45 TMF 2025-05-16 70 43.8956
2025-03-06 15:41:18 TMF 2025-03-07 1 44.1244
2025-03-06 11:02:22 TMF 2025-03-14 8 43.305
2025-03-06 10:36:41 TMF 2025-03-14 8 43.0659
2025-03-06 10:36:41 TMF 2025-03-14 8 43.065
2025-03-06 10:24:00 TMF 2025-03-07 1 43.205
2025-03-06 09:57:42 TMF 2025-03-21 15 43.875
2025-03-05 13:02:49 TMF 2026-01-16 317 44.405
2025-03-05 13:02:49 TMF 2026-01-16 317 44.405
2025-03-05 10:00:00 TMF 2025-03-14 9 45.6141
2025-03-05 10:00:01 TMF 2025-03-14 9 45.5481
2025-03-04 15:15:01 TMF 2025-03-21 17 45.575
2025-03-04 14:07:45 TMF 2025-03-21 17 45.5155
2025-03-04 13:17:42 TMF 2025-03-07 3 45.795
2025-03-04 12:58:46 TMF 2025-03-07 3 46.235
2025-03-04 09:56:00 TMF 2025-03-21 17 46.84
2025-03-04 09:36:59 TMF 2026-01-16 318 47.1248
2025-03-04 09:35:44 TMF 2026-01-16 318 47.145
2025-03-04 09:35:25 TMF 2026-01-16 318 47.18
2025-03-04 09:34:27 TMF 2026-01-16 318 47.1334
2025-03-04 09:33:41 TMF 2026-01-16 318 47.21
2025-03-03 11:16:08 TMF 2025-03-21 18 46.56
2025-02-28 11:18:47 TMF 2025-05-16 77 45.7255
2025-02-28 11:18:47 TMF 2025-05-16 77 45.735
2025-02-28 09:41:51 TMF 2025-02-28 0 45.605
2025-02-27 09:57:48 TMF 2025-02-28 1 45.495
2025-02-26 14:24:41 TMF 2026-01-16 324 45.855
2025-02-26 13:40:44 TMF 2026-01-16 324 45.925
2025-02-26 13:40:44 TMF 2026-01-16 324 45.925
2025-02-26 13:16:26 TMF 2025-03-21 23 45.775
2025-02-26 11:17:01 TMF 2025-02-28 2 45.225
2025-02-25 10:55:07 TMF 2025-03-07 10 44.8845
2025-02-25 10:44:13 TMF 2025-04-17 51 44.9845
2025-02-25 10:35:35 TMF 2025-03-21 24 45.0744
2025-02-25 10:31:57 TMF 2025-03-21 24 45.045
2025-02-25 10:21:11 TMF 2025-02-28 3 44.965
2025-02-25 10:21:11 TMF 2025-02-28 3 44.955
2025-02-25 09:58:55 TMF 2026-01-16 325 44.675
2025-02-24 09:32:35 TMF 2025-08-15 172 42.105
2025-02-21 13:08:34 TMF 2025-03-21 28 42.8
2025-02-21 13:04:03 TMF 2025-03-21 28 42.6839
2025-02-21 10:00:25 TMF 2025-03-07 14 42.069
2025-02-19 14:11:55 TMF 2025-03-14 23 40.775
2025-02-18 09:54:29 TMF 2025-03-07 17 41.415
2025-02-14 15:59:19 TMF 2025-02-21 7 42.1044
2025-02-14 15:50:02 TMF 2025-02-14 0 42.09
2025-02-14 11:32:52 TMF 2025-05-16 91 42.7744
2025-02-13 12:05:08 TMF 2026-01-16 337 41.18
2025-02-13 09:56:59 TMF 2025-03-07 22 40.785
2025-02-13 09:41:02 TMF 2025-03-21 36 40.815
2025-02-12 11:52:10 TMF 2025-02-14 2 39.605
2025-02-12 09:53:08 TMF 2025-03-07 23 39.245
2025-02-12 09:35:21 TMF 2025-03-21 37 39.575
2025-02-11 15:37:05 TMF 2025-03-07 24 41.185
2025-02-11 15:37:05 TMF 2025-03-07 24 41.185
2025-02-11 09:36:19 TMF 2025-02-21 10 41.355
2025-02-10 09:37:45 TMF 2025-02-14 4 42.505
2025-02-10 09:37:46 TMF 2025-02-14 4 42.5046
2025-02-07 10:59:47 TMF 2025-02-28 21 42.2644
2025-02-07 10:59:47 TMF 2025-02-28 21 42.265
2025-02-07 09:42:54 TMF 2025-02-28 21 42.37
2025-02-06 10:15:03 TMF 2025-02-14 8 43.665
2025-02-06 10:15:03 TMF 2025-02-14 8 43.665
2025-02-06 09:46:20 TMF 2025-02-28 22 43.415
2025-02-05 15:23:48 TMF 2025-02-14 9 43.455
2025-02-05 10:16:37 TMF 2025-02-14 9 43.255
2025-02-05 09:54:16 TMF 2025-02-21 16 43.015
2025-02-03 10:11:10 TMF 2025-03-21 46 41.9949
2025-02-03 10:04:58 TMF 2025-05-16 102 41.575
2025-02-03 10:04:58 TMF 2025-05-16 102 41.575
2025-02-03 10:04:58 TMF 2025-05-16 102 41.575
2025-02-03 10:04:58 TMF 2025-05-16 102 41.575
2025-02-03 10:02:44 TMF 2025-02-07 4 41.51
2025-02-03 09:54:00 TMF 2025-05-16 102 41.5554
2025-02-03 09:52:41 TMF 2025-05-16 102 41.515
2025-02-03 09:52:23 TMF 2025-03-21 46 41.485
2025-02-03 09:52:23 TMF 2025-03-21 46 41.485
2025-02-03 09:45:10 TMF 2025-05-16 102 41.5247
2025-02-03 09:44:42 TMF 2025-05-16 102 41.545
2025-02-03 09:44:42 TMF 2025-05-16 102 41.545
2025-02-03 09:33:52 TMF 2025-03-21 46 41.415
2025-02-03 09:33:52 TMF 2025-03-21 46 41.415
2025-02-03 09:33:52 TMF 2025-03-21 46 41.415
2025-01-31 14:36:41 TMF 2025-03-21 49 40.255
2025-01-31 14:36:25 TMF 2025-03-21 49 40.285
2025-01-30 14:17:37 TMF 2025-03-21 50 41.0743
2025-01-30 14:16:26 TMF 2025-03-21 50 41.105
2025-01-30 11:17:16 TMF 2025-03-21 50 40.895
2025-01-30 11:17:16 TMF 2025-03-21 50 40.895
2025-01-30 11:13:18 TMF 2025-03-21 50 40.9244
2025-01-30 10:01:07 TMF 2025-05-16 106 41.265
2025-01-30 09:37:23 TMF 2025-02-07 8 40.975
2025-01-28 13:02:01 TMF 2025-03-21 52 40.1826
2025-01-27 14:58:00 TMF 2025-03-21 53 40.835
2025-01-27 09:32:26 TMF 2025-01-31 4 40.475
2025-01-27 09:32:26 TMF 2025-01-31 4 40.475
2025-01-27 09:31:34 TMF 2025-03-21 53 40.495
2025-01-24 14:40:01 TMF 2025-01-31 7 39.365
2025-01-24 14:40:01 TMF 2025-01-31 7 39.375
2025-01-24 09:53:48 TMF 2025-03-21 56 38.675
2025-01-24 09:45:00 TMF 2025-01-24 0 38.62
2025-01-23 15:32:29 TMF 2025-01-31 8 38.995
2025-01-23 09:52:30 TMF 2025-02-21 29 38.885
2025-01-17 11:09:32 TMF 2025-03-21 63 39.445
2025-01-17 10:46:26 TMF 2025-05-16 119 39.605
2025-01-17 10:46:26 TMF 2025-05-16 119 39.605
2025-01-17 10:25:56 TMF 2025-03-21 63 39.705
2025-01-15 10:21:26 TMF 2025-05-16 121 39.11
2025-01-15 10:18:24 TMF 2025-02-21 37 39.0846
2025-01-15 10:18:24 TMF 2025-02-21 37 39.085
2025-01-15 09:35:08 TMF 2025-01-17 2 38.8345
2025-01-15 09:35:08 TMF 2025-01-17 2 38.855
2025-01-15 09:30:50 TMF 2025-01-31 16 38.825
2025-01-13 15:10:30 TMF 2025-03-21 67 37.025
2025-01-13 15:09:31 TMF 2025-03-21 67 37.015
2025-01-10 11:05:36 TMF 2025-03-21 70 37.515
2025-01-10 09:55:49 TMF 2025-01-10 0 37.2146
2025-01-10 09:52:53 TMF 2025-05-16 126 37.1859
2025-01-10 09:52:53 TMF 2025-05-16 126 37.1851
2025-01-10 09:46:25 TMF 2025-05-16 126 37.4051
2025-01-08 11:14:59 TMF 2025-08-15 219 37.815
2025-01-08 09:30:02 TMF 2025-05-16 128 37.305
2025-01-08 09:30:03 TMF 2025-05-16 128 37.3
2025-01-08 09:30:02 TMF 2025-05-16 128 37.305
2025-01-08 09:30:02 TMF 2025-05-16 128 37.305
2025-01-08 09:30:00 TMF 2025-05-16 128 37.305
2025-01-07 12:56:47 TMF 2027-01-15 738 38.055
2025-01-07 10:59:23 TMF 2025-03-21 73 38.155
2025-01-07 10:47:16 TMF 2025-05-16 129 37.915
2025-01-07 10:13:52 TMF 2025-03-21 73 38.085
2025-01-07 10:00:00 TMF 2025-01-10 3 38.895
2025-01-06 10:41:28 TMF 2025-05-16 130 39.075
2025-01-06 10:02:54 TMF 2027-01-15 739 39.335
2025-01-03 13:50:38 TMF 2025-01-10 7 40.015
2025-01-02 12:03:36 TMF 2025-01-03 1 39.825
2024-12-31 11:18:20 TMF 2025-05-16 136 40.485
2024-12-31 11:05:20 TMF 2025-05-16 136 40.7557
2024-12-31 09:57:03 TMF 2025-05-16 136 41.1953
2024-12-30 12:06:33 TMF 2025-01-31 32 40.5457
2024-12-30 09:32:10 TMF 2025-02-21 53 40.665
2024-12-30 09:32:10 TMF 2025-02-21 53 40.665
2024-12-27 10:45:27 TMF 2025-01-03 7 40.345
2024-12-27 10:45:27 TMF 2025-01-03 7 40.345
2024-12-27 10:29:27 TMF 2025-05-16 140 40.515
2024-12-27 10:29:24 TMF 2025-05-16 140 40.515
2024-12-27 10:07:02 TMF 2025-01-31 35 40.4946
2024-12-27 09:50:10 TMF 2025-05-16 140 40.265
2024-12-26 09:58:58 TMF 2025-01-03 8 40.065
2024-12-26 09:45:00 TMF 2025-01-03 8 39.965
2024-12-26 09:45:00 TMF 2025-01-03 8 39.9747
2024-12-24 12:34:35 TMF 2025-01-03 10 40.4444
2024-12-24 12:34:35 TMF 2025-01-03 10 40.4449
2024-12-24 11:31:48 TMF 2025-01-03 10 39.825
2024-12-24 11:02:36 TMF 2024-12-27 3 39.75
2024-12-24 11:02:36 TMF 2024-12-27 3 39.75
2024-12-23 09:30:09 TMF 2026-01-16 389 41.28
2024-12-20 11:53:38 TMF 2025-03-21 91 42.635 ExDiv
2024-12-20 11:53:38 TMF 2025-03-21 91 42.635 ExDiv
2024-12-20 11:31:40 TMF 2025-03-21 91 42.43 ExDiv
2024-12-20 10:55:19 TMF 2024-12-27 7 42.48 ExDiv
2024-12-19 14:49:57 TMF 2027-01-15 757 41.775
2024-12-19 12:38:55 TMF 2025-05-16 148 40.9556
2024-12-19 12:38:47 TMF 2025-03-21 92 40.9651
2024-12-19 12:34:42 TMF 2025-05-16 148 41.075
2024-12-19 11:27:17 TMF 2024-12-20 1 41.6644
2024-12-19 11:05:01 TMF 2025-03-21 92 41.535
2024-12-19 11:05:01 TMF 2025-03-21 92 41.535
2024-12-19 10:25:28 TMF 2024-12-27 8 41.345
2024-12-19 10:16:07 TMF 2024-12-27 8 41.495
2024-12-19 10:03:47 TMF 2025-01-17 29 41.425
2024-12-19 10:03:47 TMF 2025-01-17 29 41.425
2024-12-19 09:36:32 TMF 2025-01-17 29 41.785
2024-12-18 15:58:05 TMF 2025-01-17 30 43.415
2024-12-17 09:35:30 TMF 2024-12-27 10 44.875
2024-12-16 11:25:25 TMF 2025-03-21 95 44.245
2024-12-16 11:21:10 TMF 2024-12-27 11 44.335
2024-12-16 11:18:44 TMF 2025-03-21 95 44.385
2024-12-16 09:31:29 TMF 2025-01-17 32 44.935
2024-12-13 12:27:21 TMF 2025-01-17 35 44.535
2024-12-13 12:27:21 TMF 2025-01-17 35 44.525
2024-12-13 12:16:25 TMF 2024-12-27 14 44.6451
2024-12-13 10:24:21 TMF 2024-12-27 14 45.035
2024-12-13 10:21:52 TMF 2024-12-27 14 45.0445
2024-12-13 10:19:47 TMF 2025-01-31 49 44.9855
2024-12-13 09:42:52 TMF 2025-01-03 21 45.245
2024-12-12 14:54:08 TMF 2025-01-17 36 45.9
2024-12-12 13:02:48 TMF 2024-12-27 15 46.25
2024-12-12 13:02:48 TMF 2024-12-27 15 46.25
2024-12-12 09:39:28 TMF 2024-12-27 15 46.5652
2024-12-11 14:16:33 TMF 2024-12-20 9 47.425
2024-12-11 10:29:00 TMF 2025-05-16 156 48.1654
2024-12-10 10:00:06 TMF 2024-12-27 17 49.065
2024-12-10 10:00:06 TMF 2024-12-27 17 49.065
2024-12-10 10:00:06 TMF 2024-12-27 17 49.065
2024-12-10 10:00:03 TMF 2024-12-27 17 49.065
2024-12-09 10:56:36 TMF 2026-01-16 403 49.9743
2024-12-09 09:46:17 TMF 2025-03-21 102 50.165
2024-12-06 11:06:56 TMF 2024-12-20 14 50.615
2024-12-06 11:06:38 TMF 2024-12-20 14 50.605
2024-12-05 15:47:56 TMF 2024-12-20 15 50.905
2024-12-05 15:47:34 TMF 2024-12-20 15 50.905
2024-12-05 15:34:45 TMF 2024-12-20 15 50.985
2024-12-05 09:48:54 TMF 2025-01-17 43 50.2353
2024-12-04 14:37:24 TMF 2024-12-27 23 50.655
2024-12-03 13:40:16 TMF 2024-12-20 17 49.8257
2024-12-03 11:03:46 TMF 2025-01-17 45 49.655
2024-12-03 11:02:18 TMF 2025-01-17 45 49.725
2024-12-02 12:21:22 TMF 2024-12-20 18 50.6149
2024-12-02 12:21:22 TMF 2024-12-20 18 50.615
2024-11-29 11:22:25 TMF 2024-11-29 0 49.3451
2024-11-29 11:20:14 TMF 2024-11-29 0 49.335
2024-11-29 10:11:51 TMF 2024-11-29 0 49.555
2024-11-27 13:39:22 TMF 2025-05-16 170 48.935
2024-11-27 10:30:04 TMF 2024-12-06 9 48.3546
2024-11-27 10:22:24 TMF 2024-12-06 9 48.1854
2024-11-27 10:19:27 TMF 2024-12-06 9 48.1446
2024-11-27 10:19:27 TMF 2024-12-06 9 48.145
2024-11-27 10:19:27 TMF 2024-12-06 9 48.1446
2024-11-27 10:13:43 TMF 2024-12-06 9 48.2454
2024-11-27 09:50:11 TMF 2024-12-06 9 48.4747
2024-11-26 10:42:01 TMF 2024-11-29 3 46.975
2024-11-26 10:28:56 TMF 2025-01-17 52 46.905
2024-11-25 15:58:45 TMF 2025-01-17 53 48.0657
2024-11-25 13:39:19 TMF 2024-12-27 32 47.975
2024-11-22 13:45:03 TMF 2024-11-22 0 44.925
2024-11-22 09:41:01 TMF 2024-12-06 14 44.8448
2024-11-21 15:03:28 TMF 2024-11-22 1 44.455
2024-11-21 11:03:10 TMF 2024-12-20 29 44.765
2024-11-20 13:17:55 TMF 2024-12-20 30 44.636
2024-11-20 13:13:05 TMF 2024-12-20 30 44.7453
2024-11-20 13:09:44 TMF 2024-12-20 30 44.805
2024-11-20 12:50:11 TMF 2024-12-20 30 45.3043
2024-11-20 12:27:24 TMF 2024-12-20 30 45.325
2024-11-20 10:07:29 TMF 2025-01-17 58 44.9146
2024-11-20 10:01:42 TMF 2024-12-06 16 44.635
2024-11-20 09:54:54 TMF 2024-12-06 16 44.515
2024-11-20 09:54:38 TMF 2024-12-06 16 44.495
2024-11-19 14:03:22 TMF 2024-11-22 3 45.5
2024-11-19 13:58:26 TMF 2024-11-22 3 45.565
2024-11-19 13:58:07 TMF 2024-11-22 3 45.565
2024-11-19 13:50:41 TMF 2024-11-22 3 45.595
2024-11-19 13:50:30 TMF 2024-11-22 3 45.605
2024-11-19 13:50:21 TMF 2024-11-22 3 45.605
2024-11-19 13:43:32 TMF 2024-11-22 3 45.575
2024-11-19 13:43:32 TMF 2024-11-22 3 45.575
2024-11-19 11:07:05 TMF 2024-12-06 17 45.4856
2024-11-19 11:00:09 TMF 2024-12-06 17 45.555
2024-11-19 11:00:09 TMF 2024-12-06 17 45.555
2024-11-19 09:55:58 TMF 2024-12-06 17 45.5054
2024-11-18 13:29:18 TMF 2024-12-06 18 44.985
2024-11-18 11:37:22 TMF 2024-11-22 4 43.9542
2024-11-18 10:23:15 TMF 2026-01-16 424 43.425
2024-11-18 10:23:15 TMF 2026-01-16 424 43.425
2024-11-15 14:59:40 TMF 2024-12-20 35 44.7057
2024-11-15 10:29:16 TMF 2024-11-22 7 43.805
2024-11-15 10:06:40 TMF 2024-11-29 14 43.935
2024-11-15 10:04:24 TMF 2024-12-20 35 43.8554
2024-11-14 13:20:17 TMF 2025-01-17 64 45.4264
2024-11-14 11:25:12 TMF 2025-03-21 127 45.515
2024-11-14 09:50:33 TMF 2024-11-22 8 44.885
2024-11-13 12:44:10 TMF 2025-05-16 184 44.5451
2024-11-13 10:54:33 TMF 2024-12-06 23 45.055
2024-11-13 10:38:21 TMF 2024-11-15 2 44.78
2024-11-13 10:28:05 TMF 2024-11-15 2 45.1254
2024-11-13 10:28:05 TMF 2024-11-15 2 45.125
2024-11-13 10:25:05 TMF 2025-01-17 65 45.385
2024-11-13 10:21:24 TMF 2024-11-15 2 45.375
2024-11-13 10:16:50 TMF 2024-12-06 23 45.445
2024-11-13 10:16:50 TMF 2024-12-06 23 45.445
2024-11-13 10:11:34 TMF 2024-11-15 2 45.2958
2024-11-13 10:11:35 TMF 2024-11-15 2 45.2754
2024-11-13 10:05:13 TMF 2024-11-22 9 45.495
2024-11-13 10:05:13 TMF 2024-11-22 9 45.495
2024-11-13 10:02:54 TMF 2024-11-15 2 45.685
2024-11-13 10:02:55 TMF 2024-11-15 2 45.685
2024-11-13 10:02:28 TMF 2025-01-17 65 45.7054
2024-11-13 09:40:09 TMF 2024-11-22 9 45.9853
2024-11-12 14:46:30 TMF 2025-01-17 66 45.415
2024-11-12 14:46:30 TMF 2025-01-17 66 45.415
2024-11-12 12:11:49 TMF 2024-11-15 3 45.5351
2024-11-12 12:11:49 TMF 2024-11-15 3 45.535
2024-11-12 11:46:38 TMF 2024-11-15 3 45.955
2024-11-12 11:46:39 TMF 2024-11-15 3 45.955
2024-11-12 11:45:07 TMF 2024-11-15 3 46.095
2024-11-12 11:23:30 TMF 2024-11-15 3 46.245
2024-11-12 11:23:30 TMF 2024-11-15 3 46.245
2024-11-12 11:20:10 TMF 2024-11-15 3 46.215
2024-11-12 11:18:47 TMF 2024-11-22 10 46.3543
2024-11-12 11:08:41 TMF 2024-11-15 3 46.4257
2024-11-12 11:06:16 TMF 2024-11-15 3 46.485
2024-11-12 11:06:16 TMF 2024-11-15 3 46.485
2024-11-12 11:06:16 TMF 2024-11-15 3 46.485
2024-11-12 11:01:01 TMF 2024-11-15 3 46.565
2024-11-12 11:01:02 TMF 2024-11-15 3 46.565
2024-11-12 10:55:15 TMF 2024-12-06 24 46.36
2024-11-12 10:46:46 TMF 2024-12-06 24 46.705
2024-11-12 10:46:19 TMF 2024-12-06 24 46.7243
2024-11-12 10:18:34 TMF 2024-12-06 24 46.725
2024-11-12 09:57:50 TMF 2025-05-16 185 47.105
2024-11-08 14:57:50 TMF 2024-11-15 7 47.7551
2024-11-08 11:41:12 TMF 2024-11-15 7 47.2656
2024-11-08 10:01:00 TMF 2024-12-20 42 47.78
2024-11-08 09:40:03 TMF 2024-12-20 42 47.545
2024-11-07 15:45:18 TMF 2024-12-20 43 46.375 SSR
2024-11-07 14:59:29 TMF 2024-12-20 43 46.38 SSR
2024-11-07 14:59:29 TMF 2024-12-20 43 46.38 SSR
2024-11-07 13:32:35 TMF 2024-11-15 8 46.145 SSR
2024-11-07 13:26:34 TMF 2024-11-15 8 46.105 SSR
2024-11-07 13:13:50 TMF 2024-11-08 1 46.065 SSR
2024-11-07 12:57:35 TMF 2024-11-15 8 46.095 SSR
2024-11-07 12:57:35 TMF 2024-11-15 8 46.095 SSR
2024-11-07 12:43:55 TMF 2024-11-15 8 46.185 SSR
2024-11-07 12:43:55 TMF 2024-11-15 8 46.185 SSR
2024-11-06 14:16:25 TMF 2024-11-15 9 44.505 SSR
2024-11-06 14:15:08 TMF 2024-11-15 9 44.495 SSR
2024-11-06 10:36:46 TMF 2024-11-15 9 44.3246 SSR
2024-11-06 09:57:04 TMF 2025-05-16 191 44.235 SSR
2024-11-06 09:54:12 TMF 2025-05-16 191 43.925 SSR
2024-11-06 09:48:11 TMF 2024-11-15 9 44.005 SSR
2024-11-06 09:43:38 TMF 2024-11-15 9 44.025 SSR
2024-11-05 15:27:16 TMF 2024-11-15 10 48.9351
2024-11-05 14:26:09 TMF 2024-12-20 45 48.265
2024-11-05 14:26:09 TMF 2024-12-20 45 48.265
2024-11-05 14:26:09 TMF 2024-12-20 45 48.265
2024-11-05 11:05:31 TMF 2024-11-15 10 47.205
2024-11-05 10:10:35 TMF 2025-01-17 73 47.285
2024-11-04 13:39:50 TMF 2024-11-15 11 47.495
2024-11-04 13:15:51 TMF 2024-11-15 11 47.2655
2024-11-04 13:15:51 TMF 2024-11-15 11 47.2655
2024-11-04 11:14:50 TMF 2026-01-16 438 47.675
2024-11-04 10:16:11 TMF 2024-11-08 4 48.455
2024-11-04 10:12:26 TMF 2024-11-15 11 48.315
2024-11-04 10:12:26 TMF 2024-11-15 11 48.315
2024-11-04 09:39:19 TMF 2024-11-08 4 48.055
2024-11-01 15:09:15 TMF 2025-03-21 140 46.225
2024-11-01 15:09:15 TMF 2025-03-21 140 46.225
2024-11-01 14:46:50 TMF 2025-02-21 112 46.3357
2024-11-01 14:13:31 TMF 2024-11-08 7 46.145
2024-11-01 13:40:26 TMF 2024-11-08 7 46.295
2024-11-01 13:11:48 TMF 2024-11-08 7 46.595
2024-11-01 13:11:48 TMF 2024-11-08 7 46.595
2024-11-01 09:31:48 TMF 2024-11-08 7 48.3906
2024-11-01 09:31:48 TMF 2024-11-08 7 48.39
2024-10-31 14:44:17 TMF 2024-11-15 15 48.395
2024-10-31 14:44:17 TMF 2024-11-15 15 48.395
2024-10-31 10:17:45 TMF 2024-11-15 15 47.725
2024-10-30 11:12:07 TMF 2024-12-20 51 47.805
2024-10-30 10:21:32 TMF 2024-11-01 2 48.8044
2024-10-30 10:21:32 TMF 2024-11-01 2 48.8049
2024-10-30 10:07:26 TMF 2024-11-08 9 48.8146
2024-10-30 10:06:47 TMF 2024-12-20 51 48.855
2024-10-30 09:30:16 TMF 2024-11-01 2 48.635
2024-10-28 14:57:07 TMF 2024-12-20 53 47.095
2024-10-28 10:08:43 TMF 2024-11-08 11 47.265
2024-10-25 15:14:32 TMF 2025-03-21 147 47.565
2024-10-25 15:14:32 TMF 2025-03-21 147 47.565
2024-10-25 12:16:02 TMF 2024-10-25 0 48.075
2024-10-25 12:16:02 TMF 2024-10-25 0 48.075
2024-10-24 13:57:41 TMF 2024-10-25 1 48.955
2024-10-24 13:57:41 TMF 2024-10-25 1 48.955
2024-10-24 13:57:00 TMF 2024-10-25 1 48.955
2024-10-24 09:57:54 TMF 2024-10-25 1 47.705
2024-10-24 09:57:54 TMF 2024-10-25 1 47.6946
2024-10-24 09:57:54 TMF 2024-10-25 1 47.705
2024-10-24 09:57:54 TMF 2024-10-25 1 47.705
2024-10-23 15:08:48 TMF 2025-01-17 86 47.525
2024-10-23 13:47:44 TMF 2025-01-17 86 47.205
2024-10-23 13:12:50 TMF 2024-10-25 2 47.785
2024-10-23 13:12:50 TMF 2024-10-25 2 47.785
2024-10-23 11:25:26 TMF 2024-11-08 16 47.6543
2024-10-22 13:14:29 TMF 2025-01-17 87 48.025
2024-10-22 13:06:43 TMF 2024-11-15 24 48.0251
2024-10-22 12:50:19 TMF 2025-01-17 87 47.935
2024-10-22 12:05:53 TMF 2024-10-25 3 47.725
2024-10-22 12:05:05 TMF 2024-10-25 3 47.715
2024-10-22 12:05:05 TMF 2024-10-25 3 47.715
2024-10-22 11:49:47 TMF 2024-10-25 3 47.755
2024-10-22 11:49:47 TMF 2024-10-25 3 47.755
2024-10-22 11:49:07 TMF 2024-10-25 3 47.765
2024-10-22 11:49:07 TMF 2024-10-25 3 47.765
2024-10-22 11:48:45 TMF 2024-10-25 3 47.765
2024-10-22 09:56:36 TMF 2024-11-08 17 48.235
2024-10-21 15:59:58 TMF 2024-11-01 11 47.935
2024-10-21 14:49:11 TMF 2024-11-01 11 48.195
2024-10-21 11:54:07 TMF 2024-11-01 11 48.475
2024-10-21 11:52:19 TMF 2024-11-01 11 48.485
2024-10-21 11:10:23 TMF 2024-11-01 11 48.495
2024-10-21 10:51:28 TMF 2024-11-01 11 48.735
2024-10-21 09:56:36 TMF 2024-11-01 11 48.8653
2024-10-21 09:55:32 TMF 2025-01-17 88 48.895
2024-10-21 09:34:05 TMF 2024-10-25 4 49.225
2024-10-21 09:33:16 TMF 2024-10-25 4 49.165
2024-10-17 15:13:09 TMF 2024-10-18 1 50.375
2024-10-17 09:55:27 TMF 2024-11-01 15 50.8746
2024-10-16 11:10:00 TMF 2025-01-17 93 53.345
2024-10-16 10:43:18 TMF 2024-11-01 16 53.0245
2024-10-15 15:55:45 TMF 2024-11-01 17 52.4943
2024-10-15 12:22:34 TMF 2024-11-01 17 52.113
2024-10-15 10:57:26 TMF 2024-11-29 45 51.9356
2024-10-15 10:51:14 TMF 2025-01-17 94 52.085
2024-10-15 10:40:28 TMF 2024-10-18 3 51.985
2024-10-15 10:40:28 TMF 2024-10-18 3 51.985
2024-10-15 10:39:18 TMF 2024-10-18 3 51.905
2024-10-15 10:39:18 TMF 2024-10-18 3 51.905
2024-10-15 10:35:48 TMF 2024-10-18 3 51.905
2024-10-15 10:19:48 TMF 2024-10-18 3 51.885
2024-10-14 15:59:04 TMF 2024-11-01 18 50.535
2024-10-14 11:13:16 TMF 2025-02-21 130 49.865
2024-10-14 09:55:34 TMF 2024-10-18 4 49.33
2024-10-14 09:55:14 TMF 2024-11-01 18 49.365
2024-10-14 09:52:42 TMF 2024-10-18 4 49.41
2024-10-14 09:52:12 TMF 2024-10-18 4 49.415
2024-10-14 09:50:36 TMF 2024-10-18 4 49.435
2024-10-14 09:49:07 TMF 2024-11-08 25 49.415
2024-10-14 09:48:25 TMF 2024-11-01 18 49.425
2024-10-14 09:39:49 TMF 2024-11-29 46 49.355
2024-10-11 11:38:20 TMF 2024-10-11 0 50.825
2024-10-11 09:43:23 TMF 2024-11-01 21 50.265
2024-10-10 10:25:06 TMF 2024-11-08 29 50.645
2024-10-10 09:55:19 TMF 2024-10-11 1 51.135
2024-10-10 09:55:19 TMF 2024-10-11 1 51.135
2024-10-09 13:30:14 TMF 2024-11-08 30 51.735
2024-10-09 13:30:14 TMF 2024-11-08 30 51.735
2024-10-09 13:30:14 TMF 2024-11-08 30 51.735
2024-10-09 10:08:27 TMF 2024-11-01 23 52.265
2024-10-09 10:04:54 TMF 2025-01-17 100 52.225
2024-10-09 10:04:31 TMF 2025-01-17 100 52.215
2024-10-09 10:03:55 TMF 2025-01-17 100 52.2546
2024-10-08 13:07:10 TMF 2024-10-18 10 52.145
2024-10-08 12:49:30 TMF 2024-11-22 45 52.395
2024-10-08 12:45:05 TMF 2024-11-22 45 52.425
2024-10-08 12:45:05 TMF 2024-11-22 45 52.425
2024-10-08 10:58:49 TMF 2024-11-01 24 52.085
2024-10-08 10:58:49 TMF 2024-11-01 24 52.085
2024-10-08 10:43:13 TMF 2024-10-25 17 52.1144
2024-10-08 10:17:07 TMF 2024-11-01 24 51.895
2024-10-08 10:12:59 TMF 2025-03-21 164 51.795
2024-10-08 10:12:59 TMF 2025-03-21 164 51.795
2024-10-08 10:09:27 TMF 2024-11-01 24 51.755
2024-10-08 10:09:11 TMF 2024-11-01 24 51.755
2024-10-08 10:08:34 TMF 2024-11-01 24 51.765
2024-10-08 10:08:34 TMF 2024-11-01 24 51.765
2024-10-08 10:05:29 TMF 2024-11-01 24 51.765
2024-10-08 10:05:11 TMF 2024-11-01 24 51.725
2024-10-08 10:05:11 TMF 2024-11-01 24 51.725
2024-10-08 09:55:26 TMF 2024-11-15 38 51.745
2024-10-07 11:11:58 TMF 2025-01-17 102 52.715
2024-10-07 11:11:49 TMF 2025-01-17 102 52.695
2024-10-07 11:11:49 TMF 2025-01-17 102 52.695
2024-10-07 10:26:47 TMF 2025-03-21 165 52.645
2024-10-07 10:20:58 TMF 2025-03-21 165 52.565
2024-10-07 10:20:58 TMF 2025-03-21 165 52.565
2024-10-07 10:20:58 TMF 2025-03-21 165 52.565
2024-10-07 10:20:22 TMF 2026-01-16 466 52.545
2024-10-07 10:20:22 TMF 2026-01-16 466 52.545
2024-10-07 10:20:22 TMF 2026-01-16 466 52.545
2024-10-07 10:19:51 TMF 2026-01-16 466 52.555
2024-10-07 10:19:32 TMF 2026-01-16 466 52.545
2024-10-07 10:19:32 TMF 2026-01-16 466 52.545
2024-10-07 10:19:06 TMF 2026-01-16 466 52.655
2024-10-07 10:17:55 TMF 2025-03-21 165 52.705
2024-10-07 10:17:55 TMF 2025-03-21 165 52.705
2024-10-07 10:17:55 TMF 2025-03-21 165 52.705
2024-10-07 10:16:32 TMF 2025-03-21 165 52.635
2024-10-07 10:09:56 TMF 2025-03-21 165 52.675
2024-10-04 15:55:33 TMF 2024-11-15 42 53.6844
2024-10-04 15:55:33 TMF 2024-11-15 42 53.685
2024-10-04 15:53:44 TMF 2024-11-15 42 53.625
2024-10-04 15:41:32 TMF 2024-10-11 7 53.545
2024-10-04 14:46:02 TMF 2025-01-17 105 53.725
2024-10-04 13:42:04 TMF 2025-01-17 105 53.755
2024-10-04 13:42:04 TMF 2025-01-17 105 53.755
2024-10-04 13:40:23 TMF 2025-01-17 105 53.785
2024-10-04 13:40:23 TMF 2025-01-17 105 53.785
2024-10-04 10:36:43 TMF 2025-02-21 140 54.145
2024-10-04 10:36:43 TMF 2025-02-21 140 54.145
2024-10-04 10:36:43 TMF 2025-02-21 140 54.145
2024-10-04 10:35:29 TMF 2025-02-21 140 54.1446
2024-10-04 10:35:29 TMF 2025-02-21 140 54.145
2024-10-04 09:57:41 TMF 2025-02-21 140 54.135
2024-10-04 09:57:41 TMF 2025-02-21 140 54.135
2024-10-04 09:56:44 TMF 2025-02-21 140 54.1
2024-10-04 09:55:55 TMF 2025-02-21 140 54.1
2024-10-04 09:55:55 TMF 2025-02-21 140 54.1
2024-10-04 09:55:55 TMF 2025-02-21 140 54.1
2024-10-04 09:54:48 TMF 2025-02-21 140 54.0646
2024-10-04 09:52:06 TMF 2025-01-17 105 53.9746
2024-10-04 09:48:58 TMF 2025-01-17 105 53.965
2024-10-04 09:48:58 TMF 2025-01-17 105 53.965
2024-10-04 09:48:58 TMF 2025-01-17 105 53.965
2024-10-04 09:40:05 TMF 2025-01-17 105 54.075
2024-10-04 09:40:05 TMF 2025-01-17 105 54.075
2024-10-04 09:40:05 TMF 2025-01-17 105 54.075
2024-10-04 09:39:15 TMF 2025-01-17 105 54.0507
2024-10-04 09:39:15 TMF 2025-01-17 105 54.05
2024-10-04 09:37:21 TMF 2025-01-17 105 53.955
2024-10-04 09:37:21 TMF 2025-01-17 105 53.955
2024-10-04 09:36:53 TMF 2025-01-17 105 53.88
2024-10-04 09:36:53 TMF 2025-01-17 105 53.88
2024-10-04 09:36:53 TMF 2025-01-17 105 53.88
2024-10-04 09:36:01 TMF 2025-01-17 105 53.875
2024-10-04 09:36:01 TMF 2025-01-17 105 53.875
2024-10-03 15:57:55 TMF 2024-10-04 1 55.825
2024-10-03 15:48:50 TMF 2024-10-11 8 55.955
2024-10-03 11:31:56 TMF 2024-11-01 29 56.6056
2024-10-03 10:52:36 TMF 2024-10-04 1 56.265
2024-10-02 11:21:06 TMF 2024-10-18 16 57.0349
2024-10-02 11:21:06 TMF 2024-10-18 16 57.035
2024-10-01 14:15:22 TMF 2024-10-04 3 58.845
2024-10-01 11:09:10 TMF 2024-10-04 3 59.6055
2024-10-01 10:48:49 TMF 2024-11-01 31 59.744
2024-10-01 10:48:49 TMF 2024-11-01 31 59.744
2024-10-01 10:12:08 TMF 2024-10-18 17 60.26
2024-10-01 10:00:45 TMF 2024-10-04 3 60.135
2024-09-27 11:27:50 TMF 2024-09-27 0 58.265
2024-09-26 10:30:58 TMF 2024-09-27 1 56.7155
2024-09-26 09:34:17 TMF 2024-09-27 1 57.92
2024-09-26 09:32:38 TMF 2025-03-21 176 57.845
2024-09-25 14:21:21 TMF 2024-09-27 2 57.695
2024-09-24 15:54:27 TMF 2024-10-04 10 58.97
2024-09-24 13:14:35 TMF 2024-09-27 3 58.525
2024-09-24 12:13:41 TMF 2024-10-18 24 58.665
2024-09-23 13:35:57 TMF 2024-10-04 11 59.745 ExDiv
2024-09-20 09:46:43 TMF 2024-10-04 14 59.905
2024-09-19 13:20:00 TMF 2026-01-16 484 59.891
2024-09-19 11:48:42 TMF 2025-02-21 155 59.9651
2024-09-18 15:44:18 TMF 2024-10-04 16 61.415
2024-09-18 15:44:18 TMF 2024-10-04 16 61.415
2024-09-17 13:56:12 TMF 2024-09-20 3 63.4643
2024-09-17 13:14:39 TMF 2024-09-20 3 63.665
2024-09-17 12:22:23 TMF 2024-09-20 3 63.835
2024-09-17 11:55:21 TMF 2024-09-20 3 64.375
2024-09-17 10:10:29 TMF 2024-10-04 17 64.0459
2024-09-16 14:42:57 TMF 2025-01-17 123 64.185
2024-09-16 14:09:44 TMF 2024-11-01 46 64.215
2024-09-16 10:46:03 TMF 2025-01-17 123 63.6144
2024-09-16 10:38:06 TMF 2024-09-20 4 63.4433
2024-09-16 10:38:06 TMF 2024-09-20 4 63.4538
2024-09-13 15:44:22 TMF 2025-01-17 126 62.805
2024-09-13 13:26:07 TMF 2025-01-17 126 62.955
2024-09-13 12:33:32 TMF 2024-09-20 7 62.7945
2024-09-13 12:33:32 TMF 2024-09-20 7 62.7851
2024-09-12 10:30:11 TMF 2025-01-17 127 62.1149
2024-09-12 10:30:11 TMF 2025-01-17 127 62.1149
2024-09-12 10:29:33 TMF 2025-01-17 127 62.165
2024-09-12 10:26:44 TMF 2024-10-18 36 62.115
2024-09-12 09:35:23 TMF 2025-01-17 127 62.2108
2024-09-11 14:18:14 TMF 2024-09-20 9 62.9857
2024-09-11 14:18:14 TMF 2024-09-20 9 62.9857
2024-09-10 13:59:05 TMF 2026-01-16 493 63.395
2024-09-10 11:19:28 TMF 2026-01-16 493 63.115
2024-09-10 11:18:34 TMF 2026-01-16 493 63.135
2024-09-10 11:12:45 TMF 2026-01-16 493 63.025
2024-09-10 11:12:08 TMF 2026-01-16 493 62.995
2024-09-06 12:23:48 TMF 2024-09-20 14 61.8141
2024-09-06 10:42:28 TMF 2026-01-16 497 62.9051
2024-09-06 10:42:28 TMF 2026-01-16 497 62.9051
2024-09-05 14:24:15 TMF 2024-09-06 1 61.515
2024-09-05 14:23:11 TMF 2024-09-06 1 61.5049
2024-09-05 13:16:03 TMF 2026-01-16 498 61.275
2024-09-05 12:17:01 TMF 2024-09-06 1 60.8648
2024-09-05 11:25:15 TMF 2025-03-21 197 60.305
2024-09-05 10:08:45 TMF 2024-09-27 22 60.385
2024-09-05 09:33:15 TMF 2024-10-18 43 60.84
2024-09-04 10:32:14 TMF 2024-11-15 72 59.325
2024-09-04 10:10:37 TMF 2024-10-18 44 59.005
2024-09-03 11:07:22 TMF 2024-09-27 24 58.135
2024-09-03 10:16:40 TMF 2024-09-27 24 58.2254
2024-09-03 10:16:40 TMF 2024-09-27 24 58.2254
2024-09-03 09:57:16 TMF 2024-09-27 24 58.355
2024-09-03 09:33:14 TMF 2024-09-27 24 57.68
2024-08-30 15:50:14 TMF 2024-09-27 28 55.815
2024-08-30 15:50:14 TMF 2024-09-27 28 55.815
2024-08-30 11:33:59 TMF 2024-09-27 28 57.175
2024-08-30 10:34:41 TMF 2025-01-17 140 57.5644
2024-08-30 10:31:10 TMF 2024-09-27 28 57.525
2024-08-30 10:30:50 TMF 2024-09-27 28 57.5867
2024-08-28 14:33:16 TMF 2024-09-20 23 57.905
2024-08-28 14:18:48 TMF 2024-09-27 30 57.995
2024-08-28 14:01:55 TMF 2024-10-04 37 58.185
2024-08-28 11:36:37 TMF 2025-03-21 205 58.405
2024-08-28 11:35:02 TMF 2025-03-21 205 58.405
2024-08-28 11:34:42 TMF 2025-03-21 205 58.425
2024-08-28 11:32:43 TMF 2025-03-21 205 58.455
2024-08-28 11:32:25 TMF 2025-03-21 205 58.4749
2024-08-28 11:32:04 TMF 2025-03-21 205 58.475
2024-08-28 11:29:41 TMF 2025-03-21 205 58.585
2024-08-28 11:28:35 TMF 2025-03-21 205 58.535
2024-08-28 11:28:24 TMF 2025-03-21 205 58.535
2024-08-28 11:26:19 TMF 2025-02-21 177 58.495
2024-08-28 11:26:19 TMF 2025-02-21 177 58.495
2024-08-28 11:26:19 TMF 2025-02-21 177 58.495
2024-08-28 11:25:28 TMF 2025-02-21 177 58.515
2024-08-28 11:25:28 TMF 2025-02-21 177 58.515
2024-08-28 11:25:28 TMF 2025-02-21 177 58.515
2024-08-28 11:24:33 TMF 2025-02-21 177 58.535
2024-08-28 11:24:23 TMF 2025-02-21 177 58.525
2024-08-28 11:22:58 TMF 2025-02-21 177 58.445
2024-08-28 11:22:47 TMF 2025-02-21 177 58.465
2024-08-28 11:22:47 TMF 2025-02-21 177 58.465
2024-08-28 11:20:52 TMF 2024-11-15 79 58.465
2024-08-28 11:20:52 TMF 2024-11-15 79 58.465
2024-08-28 11:20:52 TMF 2024-11-15 79 58.465
2024-08-28 11:18:57 TMF 2024-11-15 79 58.455
2024-08-28 11:18:16 TMF 2025-01-17 142 58.445
2024-08-28 11:15:40 TMF 2024-11-15 79 58.425
2024-08-28 11:15:40 TMF 2024-11-15 79 58.425
2024-08-28 11:09:41 TMF 2025-01-17 142 58.285
2024-08-28 11:09:29 TMF 2025-01-17 142 58.285
2024-08-28 11:08:50 TMF 2025-01-17 142 58.285
2024-08-28 11:08:50 TMF 2025-01-17 142 58.285
2024-08-28 11:07:48 TMF 2025-01-17 142 58.275
2024-08-28 11:07:48 TMF 2025-01-17 142 58.275
2024-08-28 10:57:32 TMF 2024-09-27 30 58.465
2024-08-27 15:49:13 TMF 2024-09-20 24 58.2657
2024-08-27 12:52:12 TMF 2024-09-27 31 57.735
2024-08-26 13:06:04 TMF 2024-09-20 25 58.875
2024-08-26 11:07:35 TMF 2024-09-27 32 59.015
2024-08-26 09:50:05 TMF 2026-01-16 508 58.565
2024-08-23 10:04:47 TMF 2024-11-15 84 59.11
2024-08-23 10:04:17 TMF 2026-01-16 511 59.1294
2024-08-23 09:58:18 TMF 2024-09-27 35 58.545
2024-08-22 15:48:57 TMF 2024-09-27 36 57.85
2024-08-21 14:51:01 TMF 2024-09-27 37 60.245
2024-08-20 10:41:54 TMF 2024-09-27 38 59.025
2024-08-20 10:41:54 TMF 2024-09-27 38 59.025
2024-08-19 10:28:10 TMF 2024-09-27 39 57.975
2024-08-19 10:28:10 TMF 2024-09-27 39 57.975
2024-08-19 10:19:11 TMF 2025-01-17 151 57.765
2024-08-16 12:54:50 TMF 2025-01-17 154 57.3251
2024-08-15 15:00:21 TMF 2024-08-23 8 56.675
2024-08-15 13:16:34 TMF 2025-02-21 190 56.325
2024-08-15 10:19:27 TMF 2024-09-27 43 56.305
2024-08-07 13:27:12 TMF 2024-10-18 72 55.29
2024-08-07 10:19:40 TMF 2024-11-15 100 55.8152
2024-08-07 10:18:29 TMF 2024-11-15 100 55.785
2024-08-06 15:55:03 TMF 2024-08-16 10 56.8557
2024-08-06 13:59:29 TMF 2025-01-17 164 56.655
2024-08-06 13:41:02 TMF 2024-10-18 73 56.815
2024-08-06 13:41:02 TMF 2024-10-18 73 56.815
2024-08-05 12:42:57 TMF 2024-08-09 4 59.435
2024-08-05 11:02:17 TMF 2024-08-09 4 61.1051
2024-08-05 09:46:04 TMF 2025-01-17 165 61.16
2024-08-05 09:45:06 TMF 2024-09-06 32 61.225
2024-08-05 09:40:45 TMF 2026-01-16 529 61.4411
2024-08-05 09:40:45 TMF 2026-01-16 529 61.44
2024-08-05 09:38:49 TMF 2026-01-16 529 61.6101
2024-08-05 09:38:19 TMF 2024-11-15 102 61.94
2024-08-02 15:58:37 TMF 2024-08-09 7 59.355
2024-08-02 15:46:18 TMF 2024-08-16 14 59.455
2024-08-02 11:04:24 TMF 2024-11-15 105 58.295
2024-08-02 10:24:17 TMF 2024-08-09 7 58.4546
2024-08-02 10:19:30 TMF 2024-08-09 7 58.515
2024-08-02 10:17:27 TMF 2024-08-09 7 58.3455
2024-08-01 15:17:49 TMF 2024-08-02 1 54.9528
2024-08-01 13:39:31 TMF 2024-11-15 106 54.945
2024-08-01 11:03:11 TMF 2024-11-15 106 55.2157
2024-08-01 11:03:05 TMF 2024-11-15 106 55.245
2024-08-01 10:29:57 TMF 2024-10-18 78 55.015
2024-07-31 14:08:53 TMF 2024-08-16 16 52.1898
2024-07-31 14:08:53 TMF 2024-08-16 16 52.1946
2024-07-31 13:12:48 TMF 2024-08-09 9 52.705
2024-07-31 13:12:48 TMF 2024-08-09 9 52.705
2024-07-31 13:12:48 TMF 2024-08-09 9 52.705
2024-07-31 13:04:46 TMF 2024-08-09 9 52.805
2024-07-26 14:35:33 TMF 2024-08-02 7 50.075
2024-07-26 09:59:59 TMF 2024-08-02 7 50.3014
2024-07-24 14:15:53 TMF 2024-08-16 23 48.115
2024-07-24 14:15:53 TMF 2024-08-16 23 48.115
2024-07-24 14:15:53 TMF 2024-08-16 23 48.115
2024-07-24 12:54:10 TMF 2025-02-21 212 49.4043
2024-07-24 12:51:12 TMF 2025-02-21 212 49.395
2024-07-24 12:47:38 TMF 2025-01-17 177 49.435
2024-07-24 12:47:23 TMF 2025-01-17 177 49.445
2024-07-24 12:47:23 TMF 2025-01-17 177 49.445
2024-07-24 12:46:02 TMF 2024-11-15 114 49.415
2024-07-24 12:45:06 TMF 2024-11-15 114 49.405
2024-07-24 12:44:55 TMF 2024-11-15 114 49.395
2024-07-18 15:51:59 TMF 2024-07-19 1 51.175
2024-07-18 09:59:35 TMF 2024-08-16 29 52.055
2024-07-17 13:41:52 TMF 2024-11-15 121 52.255
2024-07-17 12:01:43 TMF 2026-01-16 548 52.315
2024-07-17 12:01:43 TMF 2026-01-16 548 52.315
2024-07-17 11:51:41 TMF 2025-01-17 184 52.295
2024-07-17 11:51:05 TMF 2024-08-16 30 52.275
2024-07-16 13:40:17 TMF 2024-07-19 3 51.955
2024-07-16 12:37:59 TMF 2024-11-15 122 51.875
2024-07-15 14:51:18 TMF 2024-08-16 32 50.395
2024-07-15 09:43:35 TMF 2024-07-19 4 50.55
2024-07-12 10:26:16 TMF 2024-08-16 35 51.275
2024-07-11 12:11:53 TMF 2024-07-19 8 52.045
2024-07-11 10:54:53 TMF 2024-07-12 1 51.9871
2024-07-11 09:42:57 TMF 2024-07-19 8 51.71
2024-07-01 15:28:16 TMF 2026-01-16 564 46.005
2024-06-28 13:03:46 TMF 2025-01-17 203 49.44
2024-06-28 09:39:47 TMF 2024-06-28 0 51.605
2024-06-28 09:39:47 TMF 2024-06-28 0 51.605
2024-06-28 09:38:13 TMF 2024-06-28 0 51.605
2024-06-25 15:58:35 TMF 2024-07-19 24 53.035
2024-06-25 10:05:14 TMF 2024-08-16 52 52.535
2024-06-24 14:11:26 TMF 2024-11-15 144 52.795 ExDiv
2024-06-21 09:56:26 TMF 2024-06-28 7 52.9353
2024-06-20 12:41:09 TMF 2024-08-16 57 52.305
2024-06-18 12:20:59 TMF 2024-06-21 3 53.225
2024-06-18 11:35:40 TMF 2024-06-21 3 53.015
2024-06-18 09:52:25 TMF 2024-06-21 3 52.665
2024-06-17 10:22:40 TMF 2024-07-19 32 51.655
2024-06-17 10:22:40 TMF 2024-07-19 32 51.655
2024-06-17 10:11:07 TMF 2024-11-15 151 51.675
2024-06-17 10:11:07 TMF 2024-11-15 151 51.675
2024-06-17 10:07:27 TMF 2024-06-28 11 51.645
2024-06-17 09:57:57 TMF 2024-06-21 4 51.825
2024-06-17 09:57:52 TMF 2024-06-21 4 51.825
2024-06-17 09:44:30 TMF 2024-06-28 11 51.775
2024-06-17 09:30:21 TMF 2024-08-16 60 52.085
2024-06-14 15:59:40 TMF 2024-06-21 7 53.935
2024-06-14 13:34:37 TMF 2024-06-21 7 53.7143
2024-06-14 10:59:50 TMF 2024-06-21 7 53.8743
2024-06-14 10:58:11 TMF 2024-06-21 7 53.8843
2024-06-14 10:56:06 TMF 2024-06-21 7 53.785
2024-06-14 10:56:06 TMF 2024-06-21 7 53.785
2024-06-14 10:54:57 TMF 2024-06-21 7 53.7449
2024-06-14 10:54:57 TMF 2024-06-21 7 53.7449
2024-06-14 10:49:31 TMF 2024-07-19 35 53.84
2024-06-14 09:58:11 TMF 2024-07-12 28 53.915
2024-06-14 09:35:08 TMF 2024-07-19 35 53.55
2024-06-13 15:53:59 TMF 2024-07-19 36 52.7043
2024-06-13 15:22:29 TMF 2024-07-12 29 52.625
2024-06-13 13:16:10 TMF 2024-07-19 36 52.5846
2024-06-12 15:59:25 TMF 2024-07-19 37 50.55
2024-06-12 15:58:57 TMF 2024-07-19 37 50.5557
2024-06-12 15:49:07 TMF 2024-07-26 44 50.545
2024-06-12 10:26:01 TMF 2026-01-16 583 51.475
2024-06-12 10:25:40 TMF 2026-01-16 583 51.475
2024-06-12 10:21:28 TMF 2025-01-17 219 51.415
2024-06-12 10:21:10 TMF 2025-01-17 219 51.435
2024-06-12 10:21:10 TMF 2025-01-17 219 51.435
2024-06-12 09:50:05 TMF 2024-07-19 37 51.335
2024-06-11 15:19:04 TMF 2024-06-14 3 49.415
2024-06-07 14:22:51 TMF 2024-07-19 42 49.045
2024-06-07 14:22:51 TMF 2024-07-19 42 49.045
2024-06-07 14:16:43 TMF 2024-07-05 28 49.065
2024-06-07 14:16:43 TMF 2024-07-05 28 49.065
2024-06-07 12:58:02 TMF 2024-06-14 7 49.265
2024-06-07 12:49:24 TMF 2024-06-07 0 49.275
2024-06-06 15:54:45 TMF 2024-06-21 15 51.915
2024-06-06 10:43:50 TMF 2024-07-05 29 51.595
2024-06-06 10:07:39 TMF 2024-07-19 43 51.685
2024-06-06 09:49:56 TMF 2024-08-16 71 51.675
2024-06-06 09:49:56 TMF 2024-08-16 71 51.675
2024-06-04 12:48:48 TMF 2024-06-21 17 50.725
2024-06-04 11:50:45 TMF 2024-06-21 17 50.5343
2024-06-04 10:36:52 TMF 2024-06-14 10 50.205
2024-06-04 10:13:24 TMF 2024-06-14 10 50.0782
2024-06-04 10:13:25 TMF 2024-06-14 10 50.085
2024-06-04 09:45:18 TMF 2024-06-21 17 50.3388
2024-06-03 14:45:56 TMF 2024-06-07 4 49.15
2024-06-03 11:40:19 TMF 2024-06-07 4 49.165
2024-05-31 11:09:42 TMF 2024-06-21 21 47.1444
2024-05-31 10:20:04 TMF 2025-01-17 231 47.185
2024-05-31 10:20:04 TMF 2025-01-17 231 47.185
2024-05-31 10:07:51 TMF 2026-01-16 595 47.265
2024-05-31 10:02:54 TMF 2026-01-16 595 47.255
2024-05-28 10:37:09 TMF 2024-05-31 3 47.5955
2024-05-28 10:10:06 TMF 2024-06-21 24 47.8654
2024-05-24 09:46:49 TMF 2024-06-07 14 48.015
2024-05-23 09:50:35 TMF 2024-06-07 15 48.4052
2024-05-21 13:35:09 TMF 2024-06-07 17 49.155
2024-05-20 09:47:36 TMF 2024-06-21 32 48.365
2024-05-15 13:52:09 TMF 2024-06-21 37 50.265
2024-05-14 13:26:45 TMF 2024-05-31 17 47.905
2024-05-14 11:29:35 TMF 2024-05-17 3 47.645
2024-05-13 14:26:54 TMF 2024-05-17 4 47.555
2024-05-13 11:23:40 TMF 2024-08-16 95 47.375
2024-05-13 10:41:42 TMF 2024-05-24 11 47.615
2024-05-13 10:28:32 TMF 2024-08-16 95 47.565
2024-05-13 09:42:46 TMF 2024-05-17 4 47.6948
2024-05-10 13:53:18 TMF 2024-05-24 14 46.9657
2024-05-09 14:46:14 TMF 2024-08-16 99 48.015
2024-05-09 14:46:14 TMF 2024-08-16 99 48.015
2024-05-09 13:08:42 TMF 2024-06-07 29 47.515
2024-05-09 09:55:37 TMF 2025-01-17 253 46.695
2024-05-09 09:55:37 TMF 2025-01-17 253 46.695
2024-05-09 09:50:49 TMF 2024-11-15 190 46.6847
2024-05-07 11:14:51 TMF 2024-05-17 10 48.6737
2024-05-07 10:03:14 TMF 2024-05-10 3 48.375
2024-05-06 13:02:30 TMF 2024-05-24 18 46.9837
2024-05-06 12:25:29 TMF 2024-05-10 4 46.775
2024-05-06 12:12:55 TMF 2024-05-10 4 46.745
2024-05-06 11:58:50 TMF 2024-05-24 18 46.785
2024-05-06 11:58:42 TMF 2024-05-24 18 46.775
2024-05-03 13:32:59 TMF 2024-05-24 21 46.415
2024-05-03 11:25:47 TMF 2024-05-10 7 46.3156
2024-05-03 10:51:49 TMF 2024-05-03 0 46.1549
2024-05-03 10:07:03 TMF 2024-05-10 7 46.325
2024-05-03 09:56:46 TMF 2024-05-17 14 46.65
2024-05-02 11:42:57 TMF 2024-05-17 15 44.845
2024-05-02 09:35:16 TMF 2024-05-24 22 44.115
2024-05-01 14:59:04 TMF 2024-05-17 16 45.5948
2024-05-01 13:06:09 TMF 2024-05-17 16 44.685
2024-05-01 13:06:09 TMF 2024-05-17 16 44.685
2024-04-30 09:31:55 TMF 2024-05-31 31 44.175
2024-04-29 14:20:14 TMF 2024-05-17 18 44.995
2024-04-29 12:43:37 TMF 2024-05-17 18 44.875
2024-04-29 12:42:50 TMF 2024-05-17 18 44.795
2024-04-29 12:37:48 TMF 2024-05-17 18 44.815
2024-04-26 10:42:07 TMF 2024-05-17 21 44.255
2024-04-26 10:42:07 TMF 2024-05-17 21 44.255
2024-04-26 09:43:59 TMF 2024-05-17 21 44.315
2024-04-26 09:43:39 TMF 2024-05-17 21 44.345
2024-04-25 10:31:11 TMF 2024-05-17 22 43.215
2024-04-23 10:29:03 TMF 2024-05-03 10 45.795
2024-04-22 11:43:39 TMF 2024-05-17 25 45.345
2024-04-19 10:42:54 TMF 2024-08-16 119 45.275
2024-04-15 11:37:02 TMF 2024-04-19 4 44.945
2024-04-11 09:33:05 TMF 2024-04-26 15 47.585
2024-04-11 09:31:50 TMF 2024-11-15 218 47.625
2024-04-10 13:01:48 TMF 2024-04-26 16 47.37
2024-04-10 13:01:48 TMF 2024-04-26 16 47.3653
2024-04-05 15:02:33 TMF 2025-01-17 287 49.785
2024-04-04 15:03:39 TMF 2024-05-17 43 51.315
2024-04-04 15:03:39 TMF 2024-05-17 43 51.315
2024-04-03 12:53:43 TMF 2024-05-17 44 50.325
2024-04-01 13:48:30 TMF 2025-01-17 291 51.505
2024-04-01 10:03:08 TMF 2024-04-26 25 51.865
2024-04-01 09:44:39 TMF 2024-04-05 4 52.415
2024-03-28 13:19:14 TMF 2024-04-19 22 54.715
2024-03-28 13:19:14 TMF 2024-04-19 22 54.715
2024-03-26 15:22:16 TMF 2024-04-19 24 53.215
2024-03-15 12:07:32 TMF 2025-01-17 308 52.465
2024-03-15 12:07:32 TMF 2025-01-17 308 52.465
2024-03-13 15:14:27 TMF 2025-01-17 310 54.825
2024-03-12 10:24:50 TMF 2024-08-16 157 56.315
2024-03-12 10:24:16 TMF 2024-05-17 66 56.265
2024-03-05 12:26:51 TMF 2024-05-17 73 56.575
2024-03-05 10:00:02 TMF 2024-03-15 10 56.7574
2024-02-28 15:04:42 TMF 2024-03-01 2 53.085
2024-02-27 10:22:41 TMF 2024-03-01 3 52.9745
2024-02-27 10:09:48 TMF 2024-03-01 3 52.965
2024-02-26 15:59:55 TMF 2024-03-01 4 53.385
2024-02-26 15:59:55 TMF 2024-03-01 4 53.395
2024-02-26 14:02:59 TMF 2024-03-01 4 53.115
2024-02-23 10:46:36 TMF 2025-01-17 329 52.6855
2024-02-23 10:23:08 TMF 2024-05-17 84 52.455
2024-02-16 10:03:48 TMF 2024-02-16 0 51.7454
2024-02-16 09:45:40 TMF 2026-01-16 700 51.8053
2024-02-15 11:47:07 TMF 2024-02-16 1 52.685
2024-02-15 11:47:07 TMF 2024-02-16 1 52.685
2024-02-15 09:44:54 TMF 2024-02-23 8 53.755
2024-02-15 09:44:54 TMF 2024-02-23 8 53.755
2024-02-15 09:43:19 TMF 2024-02-23 8 53.815
2024-02-13 09:58:15 TMF 2024-05-17 94 52.395
2024-02-12 14:58:34 TMF 2024-02-16 4 54.385
2024-02-12 11:10:11 TMF 2024-02-16 4 53.775
2024-02-02 09:36:38 TMF 2024-05-17 105 59.005
2024-01-25 10:53:34 TMF 2024-03-15 50 54.655
2024-01-22 14:28:52 TMF 2024-01-26 4 55.595
2024-01-22 13:54:58 TMF 2024-01-26 4 55.465
2024-01-22 09:57:44 TMF 2024-01-26 4 56.3445
2024-01-22 09:57:45 TMF 2024-01-26 4 56.345
2024-01-19 15:39:11 TMF 2024-01-26 7 54.775
2024-01-19 15:20:50 TMF 2024-01-19 0 54.775
2024-01-19 15:15:07 TMF 2024-01-26 7 54.7
2024-01-19 15:15:07 TMF 2024-01-26 7 54.695
2024-01-19 14:31:06 TMF 2024-01-26 7 54.7855
2024-01-19 10:48:25 TMF 2024-01-19 0 54.165
2024-01-19 10:13:31 TMF 2024-03-15 56 53.555
2024-01-18 14:04:19 TMF 2024-01-26 8 54.195
2024-01-18 13:52:18 TMF 2024-01-26 8 54.445
2024-01-18 09:44:02 TMF 2024-01-19 1 55.165
2024-01-12 14:53:14 TMF 2024-01-12 0 59.525
2024-01-12 14:44:15 TMF 2024-01-12 0 59.415
2024-01-12 10:29:00 TMF 2024-01-12 0 60.1464
2024-01-12 10:22:07 TMF 2024-01-12 0 60.565
2024-01-11 11:47:38 TMF 2024-01-12 1 58.515
2024-01-11 11:43:48 TMF 2024-01-12 1 58.295
2024-01-11 11:08:52 TMF 2024-01-12 1 58.635
2024-01-11 10:42:36 TMF 2024-01-12 1 58.725
2024-01-11 10:06:31 TMF 2024-01-12 1 58.4646
2024-01-10 09:52:18 TMF 2024-01-12 2 60.2254
2024-01-09 14:27:30 TMF 2024-01-12 3 60.245
2024-01-09 14:04:05 TMF 2024-01-12 3 60.105
2024-01-09 13:14:48 TMF 2024-01-12 3 60.105
2024-01-08 11:16:17 TMF 2024-01-12 4 61.065
2024-01-08 10:25:32 TMF 2024-01-12 4 60.215
2024-01-08 10:25:32 TMF 2024-01-12 4 60.215
2024-01-05 09:37:21 TMF 2024-01-05 0 59.545
2024-01-04 12:46:31 TMF 2024-01-05 1 61.035
2024-01-04 12:16:42 TMF 2024-01-05 1 61.535
2023-12-26 10:07:14 TMF 2023-12-29 3 64.4347
2023-12-20 13:45:17 TMF 2024-05-17 149 66.065 ExDiv
2023-12-14 11:41:37 TMF 2024-05-17 155 65.4451
2023-12-01 15:58:14 TMF 2024-01-12 42 5.425
2023-12-01 15:57:42 TMF 2024-01-12 42 5.415
2023-12-01 15:56:59 TMF 2024-01-12 42 5.415
2023-12-01 15:30:37 TMF 2025-01-17 413 5.435
2023-12-01 10:43:11 TMF 2024-05-17 168 5.195
2023-12-01 10:43:11 TMF 2024-05-17 168 5.195
2023-12-01 09:51:07 TMF 2025-01-17 413 5.135
2023-11-30 15:17:59 TMF 2025-01-17 414 5.115
2023-11-30 10:42:33 TMF 2025-01-17 414 5.225
2023-11-30 10:41:45 TMF 2025-01-17 414 5.225
2023-11-30 10:41:34 TMF 2025-01-17 414 5.225
2023-11-30 10:40:41 TMF 2025-01-17 414 5.215
2023-11-30 10:40:33 TMF 2025-01-17 414 5.215
2023-11-30 10:38:48 TMF 2025-01-17 414 5.215
2023-11-30 10:38:39 TMF 2025-01-17 414 5.215
2023-11-30 10:38:29 TMF 2025-01-17 414 5.225
2023-11-30 10:37:01 TMF 2025-01-17 414 5.235
2023-11-30 10:36:49 TMF 2025-01-17 414 5.235
2023-11-29 11:32:40 TMF 2024-01-19 51 5.275
2023-11-29 09:30:58 TMF 2024-01-19 51 5.26419
2023-11-29 09:30:05 TMF 2023-12-01 2 5.255
2023-11-29 09:30:00 TMF 2023-12-01 2 5.255
2023-11-27 15:00:27 TMF 2025-01-17 417 5.095
2023-11-20 10:58:18 TMF 2024-05-17 179 4.905
2023-11-17 10:41:42 TMF 2025-01-17 427 4.895
2023-11-15 12:43:23 TMF 2025-01-17 429 4.715
2023-11-15 12:43:23 TMF 2025-01-17 429 4.715
2023-11-15 12:43:23 TMF 2025-01-17 429 4.715
2023-11-15 09:54:10 TMF 2024-05-17 184 4.735
2023-11-14 12:58:32 TMF 2025-01-17 430 4.835
2023-11-14 12:29:22 TMF 2025-01-17 430 4.855
2023-11-14 12:28:32 TMF 2025-01-17 430 4.855
2023-11-14 12:28:00 TMF 2025-01-17 430 4.855
2023-11-14 09:50:07 TMF 2024-05-17 185 4.925
2023-11-14 09:32:36 TMF 2023-11-17 3 4.945
2023-11-13 10:52:00 TMF 2023-11-17 4 4.535
2023-11-13 10:51:35 TMF 2023-11-17 4 4.535
2023-11-09 13:06:41 TMF 2023-12-15 36 4.485
2023-11-09 11:29:20 TMF 2025-01-17 435 4.715
2023-11-09 11:29:20 TMF 2025-01-17 435 4.715
2023-11-08 13:14:05 TMF 2025-01-17 436 4.865
2023-11-08 13:04:23 TMF 2023-11-10 2 4.845
2023-11-06 11:37:36 TMF 2024-01-19 74 4.475
2023-11-06 11:37:36 TMF 2024-01-19 74 4.475
2023-11-06 11:36:00 TMF 2024-01-19 74 4.465
2023-11-06 11:36:00 TMF 2024-01-19 74 4.465
2023-11-06 11:10:59 TMF 2026-01-16 802 4.505
2023-11-06 10:46:01 TMF 2026-01-16 802 4.505
2023-11-03 12:35:53 TMF 2023-11-10 7 4.695
2023-11-03 11:55:18 TMF 2026-01-16 805 4.685
2023-11-02 10:39:07 TMF 2023-12-15 43 4.485
2023-11-02 09:55:35 TMF 2026-01-16 806 4.435
2023-11-02 09:50:36 TMF 2025-01-17 442 4.435
2023-11-01 15:51:26 TMF 2026-01-16 807 4.205
2023-10-31 15:59:13 TMF 2024-01-19 80 3.985
2023-10-30 10:34:12 TMF 2026-01-16 809 3.955
2023-10-30 10:34:09 TMF 2026-01-16 809 3.955
2023-10-30 10:01:35 TMF 2024-05-17 200 4.045
2023-10-26 15:25:32 TMF 2026-01-16 813 4.115
2023-10-26 15:25:32 TMF 2026-01-16 813 4.115
2023-10-26 15:25:32 TMF 2026-01-16 813 4.115
2023-10-26 15:17:50 TMF 2026-01-16 813 4.135
2023-10-26 15:17:50 TMF 2026-01-16 813 4.135
2023-10-25 14:42:17 TMF 2026-01-16 814 3.945
2023-10-23 15:40:58 TMF 2026-01-16 816 4.095
2023-10-23 15:40:58 TMF 2026-01-16 816 4.095
2023-10-20 10:45:19 TMF 2024-01-19 91 3.925
2023-10-20 09:57:44 TMF 2026-01-16 819 3.945
2023-10-19 12:32:00 TMF 2023-12-01 43 3.995
2023-10-19 11:23:09 TMF 2026-01-16 820 4.085
2023-10-18 10:42:25 TMF 2023-10-20 2 4.085
2023-10-17 12:16:20 TMF 2025-01-17 458 4.285
2023-10-17 10:27:09 TMF 2025-01-17 458 4.195
2023-10-17 10:27:10 TMF 2025-01-17 458 4.195
2023-10-16 13:24:11 TMF 2026-01-16 823 4.395
2023-10-16 10:11:25 TMF 2025-01-17 459 4.385
2023-10-16 09:30:01 TMF 2025-01-17 459 4.405
2023-10-13 14:38:52 TMF 2025-01-17 462 4.605
2023-10-13 10:58:47 TMF 2024-02-16 126 4.595
2023-10-13 10:58:47 TMF 2024-02-16 126 4.595
2023-10-12 15:56:27 TMF 2024-02-16 127 4.395
2023-10-12 15:07:22 TMF 2025-01-17 463 4.435
2023-10-12 15:06:59 TMF 2024-01-19 99 4.435
2023-10-12 15:06:59 TMF 2024-01-19 99 4.435
2023-10-12 14:28:12 TMF 2025-01-17 463 4.415
2023-10-12 10:51:28 TMF 2024-05-17 218 4.585
2023-10-12 10:51:28 TMF 2024-05-17 218 4.585
2023-10-12 10:51:28 TMF 2024-05-17 218 4.585
2023-10-12 09:41:01 TMF 2025-01-17 463 4.705
2023-10-11 11:54:13 TMF 2024-05-17 219 4.775
2023-10-04 11:10:49 TMF 2025-01-17 471 4.385
2023-10-03 11:58:50 TMF 2025-01-17 472 4.305
2023-10-03 11:58:32 TMF 2026-01-16 836 4.295
2023-10-03 11:55:26 TMF 2026-01-16 836 4.305
2023-10-03 11:55:26 TMF 2026-01-16 836 4.305
2023-10-02 10:28:38 TMF 2026-01-16 837 4.675
2023-10-02 10:28:38 TMF 2026-01-16 837 4.675
2023-09-29 11:03:03 TMF 2023-09-29 0 4.915
2023-09-28 11:34:12 TMF 2025-01-17 477 4.725
2023-09-28 10:10:30 TMF 2023-10-27 29 4.675
2023-09-25 15:29:45 TMF 2024-01-19 116 4.945
2023-09-25 14:37:39 TMF 2026-01-16 844 4.965
2023-09-25 14:37:39 TMF 2026-01-16 844 4.965
2023-09-25 13:27:47 TMF 2024-01-19 116 4.995
2023-09-25 13:27:47 TMF 2024-01-19 116 4.995
2023-09-25 13:06:43 TMF 2023-10-20 25 4.985
2023-09-22 15:56:47 TMF 2025-01-17 483 5.315 ExDiv
2023-09-22 15:53:49 TMF 2025-01-17 483 5.315 ExDiv
2023-09-21 11:07:56 TMF 2023-11-17 57 5.255
2023-09-21 10:38:28 TMF 2025-01-17 484 5.295
2023-09-21 10:07:35 TMF 2025-01-17 484 5.265
2023-09-21 09:34:02 TMF 2023-11-17 57 5.275
2023-09-20 15:38:27 TMF 2025-01-17 485 5.685
2023-09-20 15:38:27 TMF 2025-01-17 485 5.685
2023-09-20 15:37:40 TMF 2025-01-17 485 5.685
2023-09-20 15:37:40 TMF 2025-01-17 485 5.685
2023-09-20 15:37:29 TMF 2025-01-17 485 5.685
2023-09-20 15:37:29 TMF 2025-01-17 485 5.685
2023-09-20 15:37:16 TMF 2025-01-17 485 5.685
2023-09-20 15:37:16 TMF 2025-01-17 485 5.685
2023-09-20 15:36:47 TMF 2025-01-17 485 5.675
2023-09-20 15:36:47 TMF 2025-01-17 485 5.675
2023-09-20 15:36:06 TMF 2025-01-17 485 5.685
2023-09-20 15:35:50 TMF 2025-01-17 485 5.685
2023-09-20 15:35:26 TMF 2025-01-17 485 5.685
2023-09-20 15:34:54 TMF 2025-01-17 485 5.685
2023-09-20 12:04:59 TMF 2025-01-17 485 5.665
2023-09-20 10:33:54 TMF 2026-01-16 849 5.665
2023-09-18 10:01:17 TMF 2025-01-17 487 5.655 ExDiv
2023-09-18 10:01:17 TMF 2025-01-17 487 5.655 ExDiv
2023-09-15 10:00:05 TMF 2023-09-15 0 5.715
2023-09-13 11:11:43 TMF 2025-01-17 492 5.835
2023-09-12 10:02:34 TMF 2025-01-17 493 5.815
2023-09-12 09:42:57 TMF 2026-01-16 857 5.825
2023-09-12 09:42:57 TMF 2026-01-16 857 5.825
2023-09-05 15:41:06 TMF 2024-01-19 136 5.825
2023-09-05 14:24:39 TMF 2024-01-19 136 5.825
2023-09-05 14:24:39 TMF 2024-01-19 136 5.825
2023-09-05 14:13:00 TMF 2024-01-19 136 5.825
2023-09-05 13:11:06 TMF 2024-01-19 136 5.855
2023-09-05 10:08:50 TMF 2024-01-19 136 5.825
2023-09-05 10:08:50 TMF 2024-01-19 136 5.825
2023-09-05 10:07:57 TMF 2024-01-19 136 5.835
2023-09-05 10:07:57 TMF 2024-01-19 136 5.835
2023-09-05 10:07:38 TMF 2024-01-19 136 5.835
2023-09-05 10:07:28 TMF 2024-01-19 136 5.835
2023-09-05 10:07:28 TMF 2024-01-19 136 5.835
2023-09-05 10:07:28 TMF 2024-01-19 136 5.835
2023-09-05 10:07:16 TMF 2024-01-19 136 5.825
2023-09-05 10:07:07 TMF 2024-01-19 136 5.825
2023-09-05 10:06:48 TMF 2024-01-19 136 5.825
2023-09-05 10:06:24 TMF 2024-01-19 136 5.825
2023-09-05 10:06:17 TMF 2024-01-19 136 5.825
2023-09-05 10:06:10 TMF 2024-01-19 136 5.825
2023-09-05 10:06:03 TMF 2024-01-19 136 5.825
2023-09-05 10:05:52 TMF 2024-01-19 136 5.825
2023-09-05 10:05:52 TMF 2024-01-19 136 5.825
2023-09-05 10:05:45 TMF 2024-01-19 136 5.825
2023-09-05 10:05:39 TMF 2024-01-19 136 5.825
2023-09-05 10:05:17 TMF 2024-01-19 136 5.825
2023-09-05 09:59:17 TMF 2024-01-19 136 5.845
2023-09-01 15:09:27 TMF 2025-01-17 504 6.095
2023-09-01 15:09:27 TMF 2025-01-17 504 6.095
2023-09-01 11:28:09 TMF 2025-01-17 504 6.065
2023-09-01 11:28:09 TMF 2025-01-17 504 6.065
2023-09-01 11:28:09 TMF 2025-01-17 504 6.065
2023-08-29 15:58:19 TMF 2024-01-19 143 6.295
2023-08-29 15:19:16 TMF 2024-01-19 143 6.275
2023-08-29 14:36:29 TMF 2024-01-19 143 6.245
2023-08-29 14:36:29 TMF 2024-01-19 143 6.245
2023-08-29 14:36:29 TMF 2024-01-19 143 6.245
2023-08-29 13:47:23 TMF 2024-01-19 143 6.285
2023-08-29 13:47:23 TMF 2024-01-19 143 6.285
2023-08-29 13:44:08 TMF 2024-01-19 143 6.285
2023-08-29 13:40:26 TMF 2024-01-19 143 6.305
2023-08-29 13:40:26 TMF 2024-01-19 143 6.305
2023-08-29 13:35:54 TMF 2024-01-19 143 6.305
2023-08-29 13:32:29 TMF 2024-01-19 143 6.315
2023-08-29 13:32:29 TMF 2024-01-19 143 6.315
2023-08-29 13:32:29 TMF 2024-01-19 143 6.315
2023-08-29 13:32:25 TMF 2024-01-19 143 6.315
2023-08-29 13:31:32 TMF 2024-01-19 143 6.315
2023-08-29 13:03:26 TMF 2024-01-19 143 6.305
2023-08-29 13:03:26 TMF 2024-01-19 143 6.305
2023-08-29 12:41:00 TMF 2024-01-19 143 6.295
2023-08-29 10:29:02 TMF 2024-01-19 143 6.245
2023-08-24 09:32:44 TMF 2024-01-19 148 6.095
2023-08-24 09:32:30 TMF 2024-01-19 148 6.095
2023-08-24 09:32:44 TMF 2024-01-19 148 6.095
2023-08-24 09:32:30 TMF 2024-01-19 148 6.095
2023-08-24 09:31:09 TMF 2024-01-19 148 6.085
2023-08-24 09:31:09 TMF 2024-01-19 148 6.085
2023-08-24 09:31:09 TMF 2024-01-19 148 6.085
2023-08-24 09:30:54 TMF 2024-01-19 148 6.085
2023-08-23 15:58:34 TMF 2023-09-01 9 6.155
2023-08-23 15:31:00 TMF 2023-09-01 9 6.135
2023-08-23 12:53:40 TMF 2023-11-17 86 6.035
2023-08-23 10:37:47 TMF 2023-09-15 23 5.975
2023-08-22 10:50:31 TMF 2024-01-19 150 5.685
2023-08-22 10:50:31 TMF 2024-01-19 150 5.685
2023-08-22 10:50:31 TMF 2024-01-19 150 5.685
2023-08-22 10:20:26 TMF 2024-01-19 150 5.645
2023-08-22 10:20:26 TMF 2024-01-19 150 5.645
2023-08-22 10:10:10 TMF 2024-01-19 150 5.655
2023-08-22 10:10:10 TMF 2024-01-19 150 5.655
2023-08-22 09:30:02 TMF 2023-09-15 24 5.625
2023-08-21 13:29:37 TMF 2025-01-17 515 5.595
2023-08-21 13:29:37 TMF 2025-01-17 515 5.595
2023-08-21 13:29:24 TMF 2025-01-17 515 5.595
2023-08-21 13:29:24 TMF 2025-01-17 515 5.595
2023-08-17 10:17:37 TMF 2023-11-17 92 5.745
2023-08-08 09:55:41 TMF 2023-11-17 101 6.565
2023-08-08 09:55:41 TMF 2023-11-17 101 6.565
2023-08-08 09:34:27 TMF 2025-01-17 528 6.495
2023-08-08 09:34:36 TMF 2024-02-16 192 6.505
2023-08-07 11:57:28 TMF 2024-01-19 165 6.235
2023-08-07 11:57:28 TMF 2024-01-19 165 6.23
2023-08-07 11:57:28 TMF 2024-01-19 165 6.23
2023-08-07 11:57:28 TMF 2024-01-19 165 6.235
2023-08-07 11:57:28 TMF 2024-01-19 165 6.235
2023-08-07 11:57:28 TMF 2024-01-19 165 6.235
2023-08-07 11:57:18 TMF 2023-11-17 102 6.235
2023-08-07 11:57:18 TMF 2023-11-17 102 6.235
2023-08-07 11:57:18 TMF 2023-11-17 102 6.235
2023-08-07 11:57:18 TMF 2023-11-17 102 6.235
2023-08-07 11:48:19 TMF 2024-01-19 165 6.265
2023-08-07 11:48:19 TMF 2024-01-19 165 6.265
2023-08-07 10:54:12 TMF 2023-09-08 32 6.245
2023-08-07 10:54:13 TMF 2023-09-08 32 6.245
2023-08-07 09:43:43 TMF 2023-11-17 102 6.315
2023-08-07 09:41:22 TMF 2023-09-22 46 6.305
2023-08-04 15:17:49 TMF 2023-11-17 105 6.435
2023-08-04 15:17:49 TMF 2023-11-17 105 6.435
2023-08-04 15:17:49 TMF 2023-11-17 105 6.435
2023-08-04 15:17:04 TMF 2023-11-17 105 6.425
2023-08-04 15:17:04 TMF 2023-11-17 105 6.425
2023-08-04 15:17:04 TMF 2023-11-17 105 6.425
2023-08-04 13:42:44 TMF 2023-09-15 42 6.375
2023-08-04 11:31:01 TMF 2024-01-19 168 6.355
2023-08-04 11:31:01 TMF 2024-01-19 168 6.355
2023-08-04 11:31:01 TMF 2024-01-19 168 6.355
2023-08-04 11:31:00 TMF 2024-01-19 168 6.355
2023-08-04 11:18:27 TMF 2024-02-16 196 6.325
2023-08-04 11:18:02 TMF 2024-02-16 196 6.325
2023-08-04 11:18:02 TMF 2024-02-16 196 6.325
2023-08-04 10:20:04 TMF 2023-11-17 105 6.305
2023-08-04 10:20:04 TMF 2023-11-17 105 6.305
2023-08-04 10:20:04 TMF 2023-11-17 105 6.305
2023-08-04 10:08:55 TMF 2023-11-17 105 6.275
2023-08-04 10:08:55 TMF 2023-11-17 105 6.275
2023-08-04 10:08:55 TMF 2023-11-17 105 6.275
2023-08-04 09:49:52 TMF 2024-01-19 168 6.265
2023-08-04 09:49:52 TMF 2024-01-19 168 6.265
2023-08-04 09:49:52 TMF 2024-01-19 168 6.265
2023-08-04 09:39:11 TMF 2025-01-17 532 6.225
2023-08-03 13:50:56 TMF 2025-01-17 533 6.095
2023-08-03 09:48:07 TMF 2023-11-17 106 6.145
2023-08-03 09:35:13 TMF 2023-09-15 43 6.165
2023-08-02 10:57:55 TMF 2023-08-18 16 6.435
2023-08-02 10:38:14 TMF 2023-08-18 16 6.515
2023-08-02 10:38:14 TMF 2023-08-18 16 6.515
2023-08-02 10:38:14 TMF 2023-08-18 16 6.515
2023-08-02 10:38:14 TMF 2023-08-18 16 6.515
2023-08-02 09:39:30 TMF 2024-02-16 198 6.555
2023-08-01 15:00:58 TMF 2024-01-19 171 6.765
2023-08-01 15:00:58 TMF 2024-01-19 171 6.765
2023-07-28 09:49:47 TMF 2025-01-17 539 7.025
2023-07-27 14:44:12 TMF 2025-01-17 540 6.945
2023-07-27 10:20:52 TMF 2025-01-17 540 7.215
2023-07-25 09:33:12 TMF 2023-07-28 3 7.335
2023-07-20 11:34:00 TMF 2024-01-19 183 7.505
2023-07-20 11:34:00 TMF 2024-01-19 183 7.505
2023-07-20 09:56:54 TMF 2025-01-17 547 7.585
2023-07-19 12:18:33 TMF 2025-01-17 548 7.685
2023-07-13 12:31:31 TMF 2023-07-21 8 7.595
2023-07-13 12:31:31 TMF 2023-07-21 8 7.595
2023-07-12 12:55:28 TMF 2023-11-17 128 7.405
2023-07-12 12:55:28 TMF 2023-11-17 128 7.405
2023-07-12 11:19:12 TMF 2025-01-17 555 7.305
2023-07-11 12:23:42 TMF 2023-11-17 129 7.115
2023-07-11 12:23:42 TMF 2023-11-17 129 7.115
2023-07-07 11:00:23 TMF 2023-07-21 14 7.10417
2023-07-07 10:19:41 TMF 2025-01-17 560 7.075
2023-07-06 12:42:08 TMF 2025-01-17 561 7.155
2023-07-06 09:35:41 TMF 2025-01-17 561 7.245
2023-07-06 09:30:03 TMF 2023-08-18 43 7.255
2023-07-05 13:28:03 TMF 2023-08-18 44 7.42601
2023-06-29 12:27:04 TMF 2024-01-19 204 7.545
2023-06-29 12:22:14 TMF 2024-01-19 204 7.545
2023-06-28 15:36:55 TMF 2023-07-07 9 7.985
2023-06-27 11:19:31 TMF 2023-08-04 38 7.80612
2023-06-27 11:19:31 TMF 2023-08-04 38 7.80612
2023-06-27 10:11:27 TMF 2023-06-30 3 7.85506
2023-06-27 10:11:27 TMF 2023-06-30 3 7.855
2023-06-27 09:53:41 TMF 2023-07-21 24 8.005
2023-06-26 11:19:39 TMF 2023-06-30 4 8.02466
2023-06-23 15:39:03 TMF 2023-06-23 0 7.935
2023-06-23 15:39:03 TMF 2023-06-23 0 7.935
2023-06-22 14:40:08 TMF 2023-06-23 1 7.725 ExDiv
2023-06-22 09:53:28 TMF 2023-06-30 8 7.845 ExDiv
2023-06-21 14:02:43 TMF 2023-11-17 149 7.945
2023-06-21 13:47:54 TMF 2023-07-21 30 7.955
2023-06-16 11:36:52 TMF 2023-06-30 14 7.885
2023-06-16 10:51:58 TMF 2023-06-30 14 7.795
2023-06-14 11:22:08 TMF 2024-01-19 219 7.685
2023-06-13 09:37:19 TMF 2023-07-21 38 7.745
2023-06-08 14:14:27 TMF 2023-06-16 8 7.715
2023-06-07 15:54:23 TMF 2023-08-18 72 7.505
2023-06-02 14:10:49 TMF 2024-01-19 231 7.745
2023-06-02 11:16:35 TMF 2025-01-17 595 7.865
2023-05-30 13:39:30 TMF 2023-06-16 17 7.735
2023-05-26 10:37:19 TMF 2024-01-19 238 7.355
2023-05-24 10:24:31 TMF 2025-01-17 604 7.525
2023-05-24 10:05:26 TMF 2025-01-17 604 7.525
2023-05-23 09:41:59 TMF 2025-01-17 605 7.385
2023-05-22 10:07:06 TMF 2025-01-17 606 7.585
2023-05-22 10:07:06 TMF 2025-01-17 606 7.585
2023-05-19 13:00:26 TMF 2023-08-18 91 7.625
2023-05-17 09:35:50 TMF 2024-01-19 247 7.975
2023-05-12 10:11:46 TMF 2023-06-09 28 8.445
2023-05-05 11:46:00 TMF 2023-08-18 105 8.365
2023-05-04 09:34:56 TMF 2023-08-18 106 8.555
2023-05-01 13:22:50 TMF 2023-11-17 200 8.265
2023-04-28 15:40:12 TMF 2023-04-28 0 8.865
2023-04-28 15:40:10 TMF 2023-04-28 0 8.865
2023-04-28 15:39:39 TMF 2023-04-28 0 8.855
2023-04-28 15:39:39 TMF 2023-04-28 0 8.855
2023-04-21 12:45:58 TMF 2023-11-17 210 8.445
2023-04-18 11:17:18 TMF 2024-01-19 276 8.405
2023-04-13 14:40:52 TMF 2024-01-19 281 8.825
2023-04-10 10:10:30 TMF 2023-04-14 4 9.015
2023-04-05 11:11:19 TMF 2023-11-17 226 9.395
2023-04-04 10:51:25 TMF 2024-01-19 290 9.235
2023-03-29 15:16:57 TMF 2023-04-28 30 8.375
2023-03-27 10:05:29 TMF 2023-08-18 144 8.615
2023-03-27 09:45:20 TMF 2024-01-19 298 8.6
2023-03-27 09:45:09 TMF 2023-04-28 32 8.605
2023-03-27 09:40:06 TMF 2023-03-31 4 8.645
2023-03-21 15:52:35 TMF 2023-03-24 3 8.545
2023-03-20 11:32:14 TMF 2023-03-24 4 9.035 ExDiv
2023-03-20 09:56:38 TMF 2023-03-31 11 8.95511 ExDiv
2023-03-17 09:57:43 TMF 2023-08-18 154 9.095
2023-03-17 09:35:15 TMF 2023-08-18 154 9.085
2023-03-16 10:53:38 TMF 2023-03-24 8 9.125
2023-03-15 12:53:38 TMF 2023-08-18 156 9.135
2023-03-15 12:53:38 TMF 2023-08-18 156 9.135
2023-03-14 09:46:13 TMF 2023-05-19 66 8.515
2023-03-13 10:32:35 TMF 2024-01-19 312 9.275
2023-03-13 10:32:35 TMF 2024-01-19 312 9.275
2023-03-13 09:57:35 TMF 2024-01-19 312 9.235
2023-03-13 09:57:35 TMF 2024-01-19 312 9.235
2023-03-07 09:34:45 TMF 2023-03-31 24 7.885
2023-03-02 12:35:37 TMF 2023-03-17 15 7.335
2023-03-01 10:26:41 TMF 2023-03-31 30 7.655
2023-02-15 09:47:19 TMF 2023-03-31 44 8.505
2023-02-10 13:23:47 TMF 2023-02-17 7 8.385
2023-02-10 10:48:16 TMF 2023-02-17 7 8.495
2023-02-02 11:05:29 TMF 2023-05-19 106 9.875
2022-12-28 15:31:02 TMF 2024-01-19 387 7.625
2022-12-01 10:02:43 TMF 2022-12-16 15 8.685
2022-10-24 09:37:37 TMF 2023-05-19 207 6.355
2022-10-21 12:03:14 TMF 2022-11-18 28 6.545
2022-09-26 12:37:38 TMF 2022-11-18 53 9.075
2022-08-02 10:40:05 TMF 2023-02-17 199 14.095
2022-08-02 10:40:05 TMF 2023-02-17 199 14.095
2022-08-02 10:32:19 TMF 2023-02-17 199 14.185
Other Listings
MX:TMF
PE:TMF
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center