PUBM / PubMatic, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 11:28:44 | PUBM | SELL |
|
CALL | 2026-01-16 | 143 | 10 | 8.35017 | 19.76 | ARCA-TRADE | 1393 | 0.62 | 23,680 | -0.26 | ||
| 2025-08-13 | 11:31:53 | PUBM | 2026-01-16 | 156 | 8.465 | SSR | |||||||||||
| 2025-08-13 | 11:26:03 | PUBM | 2025-09-19 | 37 | 8.49 | SSR | |||||||||||
| 2025-08-12 | 12:53:02 | PUBM | 2026-01-16 | 157 | 8.61 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:52:11 | PUBM | 2025-09-19 | 38 | 8.555 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:52:11 | PUBM | 2025-09-19 | 38 | 8.555 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:47:56 | PUBM | 2025-09-19 | 38 | 8.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:47:56 | PUBM | 2025-09-19 | 38 | 8.5 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:47:56 | PUBM | 2025-09-19 | 38 | 8.5 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:19:17 | PUBM | 2025-10-17 | 66 | 8.46 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:01:56 | PUBM | 2025-08-15 | 3 | 8.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:01:56 | PUBM | 2025-08-15 | 3 | 8.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:55:03 | PUBM | 2026-01-16 | 157 | 8.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:55:03 | PUBM | 2026-01-16 | 157 | 8.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:55:03 | PUBM | 2026-01-16 | 157 | 8.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:45:40 | PUBM | 2025-08-15 | 3 | 7.77 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:31:57 | PUBM | 2025-09-19 | 38 | 7.815 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:20:50 | PUBM | 2025-09-19 | 39 | 10.455 | Pre-Earnings | |||||||||||
| 2025-08-11 | 14:42:06 | PUBM | 2025-10-17 | 67 | 10.365 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:55:14 | PUBM | 2025-09-19 | 39 | 10.585 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:30:38 | PUBM | 2025-09-19 | 39 | 10.59 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:30:38 | PUBM | 2025-09-19 | 39 | 10.58 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:30:38 | PUBM | 2025-09-19 | 39 | 10.58 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:47:46 | PUBM | 2025-08-15 | 4 | 10.565 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:24:46 | PUBM | 2025-08-15 | 4 | 10.69 | Pre-Earnings | |||||||||||
| 2025-07-28 | 11:18:47 | PUBM | 2025-08-15 | 18 | 12.475 | ||||||||||||
| 2025-07-17 | 11:59:39 | PUBM | 2025-08-15 | 29 | 12.855 | ||||||||||||
| 2025-07-17 | 11:59:39 | PUBM | 2025-08-15 | 29 | 12.8501 | ||||||||||||
| 2025-07-09 | 14:24:42 | PUBM | 2026-01-16 | 191 | 13.5852 | ||||||||||||
| 2025-06-30 | 12:33:40 | PUBM | 2025-10-17 | 109 | 12.725 | ||||||||||||
| 2025-06-30 | 10:25:03 | PUBM | 2026-01-16 | 200 | 12.5544 | ||||||||||||
| 2025-06-30 | 10:25:03 | PUBM | 2026-01-16 | 200 | 12.555 | ||||||||||||
| 2025-06-11 | 12:16:13 | PUBM | 2025-10-17 | 128 | 11.6404 | ||||||||||||
| 2025-06-11 | 12:16:13 | PUBM | 2025-10-17 | 128 | 11.6404 | ||||||||||||
| 2025-06-10 | 11:33:36 | PUBM | 2025-06-20 | 10 | 11.9204 | ||||||||||||
| 2025-05-30 | 13:15:52 | PUBM | 2025-10-17 | 140 | 11.745 | ||||||||||||
| 2025-05-12 | 10:54:51 | PUBM | 2025-10-17 | 158 | 11.8085 | ||||||||||||
| 2025-05-12 | 10:54:52 | PUBM | 2025-10-17 | 158 | 11.82 | ||||||||||||
| 2025-05-08 | 15:28:24 | PUBM | 2025-05-16 | 8 | 11.075 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:50:58 | PUBM | 2025-10-17 | 163 | 9.945 | ||||||||||||
| 2025-04-29 | 10:20:11 | PUBM | 2025-08-15 | 108 | 10.0647 | ||||||||||||
| 2025-04-24 | 13:10:23 | PUBM | 2025-05-16 | 22 | 9.92503 | ||||||||||||
| 2025-04-24 | 13:10:23 | PUBM | 2025-05-16 | 22 | 9.925 | ||||||||||||
| 2025-04-21 | 11:58:23 | PUBM | 2025-10-17 | 179 | 8.89 | ||||||||||||
| 2025-04-21 | 11:58:23 | PUBM | 2025-10-17 | 179 | 8.89 | ||||||||||||
| 2025-04-21 | 11:58:23 | PUBM | 2025-10-17 | 179 | 8.89 | ||||||||||||
| 2025-04-17 | 12:05:44 | PUBM | 2025-05-16 | 29 | 8.89939 | ||||||||||||
| 2025-04-17 | 12:05:44 | PUBM | 2025-05-16 | 29 | 8.89939 | ||||||||||||
| 2025-04-17 | 11:41:35 | PUBM | 2025-10-17 | 183 | 8.895 | ||||||||||||
| 2025-04-17 | 10:31:42 | PUBM | 2025-07-18 | 92 | 8.26476 | ||||||||||||
| 2025-04-17 | 10:31:42 | PUBM | 2025-07-18 | 92 | 8.27 | ||||||||||||
| 2025-04-16 | 15:05:10 | PUBM | 2025-05-16 | 30 | 8.01482 | ||||||||||||
| 2025-04-07 | 13:44:21 | PUBM | 2025-08-15 | 130 | 8.03 | ||||||||||||
| 2025-04-07 | 13:30:09 | PUBM | 2025-10-17 | 193 | 8.02 | ||||||||||||
| 2025-04-04 | 11:56:19 | PUBM | 2025-07-18 | 105 | 8.06529 | SSR | |||||||||||
| 2025-03-10 | 15:59:26 | PUBM | 2025-04-17 | 38 | 9.685 | ||||||||||||
| 2025-03-10 | 14:45:24 | PUBM | 2025-04-17 | 38 | 9.78 | ||||||||||||
| 2025-03-10 | 14:45:24 | PUBM | 2025-04-17 | 38 | 9.78 | ||||||||||||
| 2025-03-10 | 14:45:24 | PUBM | 2025-04-17 | 38 | 9.78 | ||||||||||||
| 2025-03-10 | 10:39:04 | PUBM | 2025-04-17 | 38 | 9.51 | ||||||||||||
| 2025-03-10 | 10:39:04 | PUBM | 2025-04-17 | 38 | 9.51 | ||||||||||||
| 2025-03-10 | 10:39:04 | PUBM | 2025-04-17 | 38 | 9.51 | ||||||||||||
| 2025-02-28 | 14:11:01 | PUBM | 2025-08-15 | 168 | 10.82 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 11:45:21 | PUBM | 2025-03-21 | 22 | 14.3346 | Pre-Earnings | |||||||||||
| 2025-01-30 | 15:16:40 | PUBM | 2025-02-21 | 22 | 15.304 | ||||||||||||
| 2025-01-22 | 09:31:42 | PUBM | 2025-04-17 | 85 | 14.85 | ||||||||||||
| 2025-01-14 | 14:37:14 | PUBM | 2025-02-21 | 38 | 13.825 | ||||||||||||
| 2025-01-03 | 09:59:56 | PUBM | 2025-02-21 | 49 | 14.98 | ||||||||||||
| 2024-11-21 | 13:21:19 | PUBM | 2024-12-20 | 29 | 16.135 | ||||||||||||
| 2024-11-20 | 14:05:32 | PUBM | 2024-12-20 | 30 | 15.135 | ||||||||||||
| 2024-11-20 | 14:05:18 | PUBM | 2024-12-20 | 30 | 15.135 | ||||||||||||
| 2024-11-19 | 14:59:51 | PUBM | 2024-12-20 | 31 | 15.38 | ||||||||||||
| 2024-11-15 | 15:00:38 | PUBM | 2024-11-15 | 0 | 14.83 | ||||||||||||
| 2024-11-14 | 13:28:45 | PUBM | 2025-01-17 | 64 | 15.49 | ||||||||||||
| 2024-11-11 | 10:00:33 | PUBM | 2024-11-15 | 4 | 16.1 | ||||||||||||
| 2024-10-25 | 11:04:56 | PUBM | 2025-01-17 | 84 | 15.0854 | ||||||||||||
| 2024-10-25 | 11:04:56 | PUBM | 2025-01-17 | 84 | 15.05 | ||||||||||||
| 2024-10-22 | 09:50:06 | PUBM | 2024-12-20 | 59 | 15.25 | ||||||||||||
| 2024-10-10 | 13:01:55 | PUBM | 2025-01-17 | 99 | 14.775 | ||||||||||||
| 2024-09-04 | 09:33:04 | PUBM | 2025-04-17 | 225 | 14.945 | ||||||||||||
| 2024-08-27 | 10:49:23 | PUBM | 2024-10-18 | 52 | 16.005 | ||||||||||||
| 2024-08-27 | 10:49:23 | PUBM | 2024-10-18 | 52 | 16.005 | ||||||||||||
| 2024-08-19 | 09:44:49 | PUBM | 2025-01-17 | 151 | 13.98 | ||||||||||||
| 2024-08-16 | 11:38:35 | PUBM | 2025-04-17 | 244 | 13.905 | ||||||||||||
| 2024-08-16 | 11:37:36 | PUBM | 2025-01-17 | 154 | 13.885 | ||||||||||||
| 2024-08-12 | 14:38:56 | PUBM | 2025-01-17 | 158 | 14.25 | SSR | |||||||||||
| 2024-08-12 | 13:33:40 | PUBM | 2025-04-17 | 248 | 14.335 | SSR | |||||||||||
| 2024-08-12 | 13:33:40 | PUBM | 2025-04-17 | 248 | 14.335 | SSR | |||||||||||
| 2024-08-12 | 13:33:40 | PUBM | 2025-04-17 | 248 | 14.335 | SSR | |||||||||||
| 2024-08-12 | 12:42:26 | PUBM | 2025-01-17 | 158 | 13.885 | SSR | |||||||||||
| 2024-08-09 | 11:47:31 | PUBM | 2025-01-17 | 161 | 13.67 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 09:54:36 | PUBM | 2025-01-17 | 161 | 13.575 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 09:51:21 | PUBM | 2024-09-20 | 42 | 13.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 12:47:38 | PUBM | 2025-01-17 | 164 | 18.985 | ||||||||||||
| 2024-06-05 | 14:20:51 | PUBM | 2025-04-17 | 316 | 21.715 | ||||||||||||
| 2024-06-05 | 13:58:37 | PUBM | 2025-04-17 | 316 | 21.74 | ||||||||||||
| 2024-06-05 | 13:37:19 | PUBM | 2025-01-17 | 226 | 21.75 | ||||||||||||
| 2024-06-05 | 13:37:19 | PUBM | 2025-01-17 | 226 | 21.7009 | ||||||||||||
| 2024-06-05 | 13:35:41 | PUBM | 2024-10-18 | 135 | 21.8 | ||||||||||||
| 2024-05-31 | 14:51:25 | PUBM | 2025-01-17 | 231 | 21.685 | ||||||||||||
| 2024-05-31 | 14:51:25 | PUBM | 2025-01-17 | 231 | 21.685 | ||||||||||||
| 2024-05-31 | 14:34:31 | PUBM | 2025-01-17 | 231 | 21.82 | ||||||||||||
| 2024-05-31 | 14:34:31 | PUBM | 2025-01-17 | 231 | 21.82 | ||||||||||||
| 2024-05-31 | 14:33:41 | PUBM | 2025-01-17 | 231 | 21.845 | ||||||||||||
| 2024-05-08 | 10:47:00 | PUBM | 2024-05-17 | 9 | 23.905 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:48:52 | PUBM | 2024-05-17 | 10 | 23.975 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:03:12 | PUBM | 2025-01-17 | 255 | 24.075 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:36:35 | PUBM | 2025-01-17 | 260 | 23.105 | ||||||||||||
| 2024-03-12 | 13:08:47 | PUBM | 2024-04-19 | 38 | 21.195 | ||||||||||||
| 2024-03-11 | 09:30:05 | PUBM | 2024-07-19 | 130 | 20.675 | ||||||||||||
| 2024-03-11 | 09:30:05 | PUBM | 2024-07-19 | 130 | 20.675 | ||||||||||||
| 2024-03-05 | 12:53:09 | PUBM | 2024-04-19 | 45 | 20.865 | ||||||||||||
| 2024-02-29 | 12:57:29 | PUBM | 2024-04-19 | 50 | 20.485 | ||||||||||||
| 2024-02-27 | 10:57:56 | PUBM | 2025-01-17 | 325 | 21.1 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:57:06 | PUBM | 2024-07-19 | 143 | 21.125 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:46:09 | PUBM | 2024-03-15 | 17 | 20.7 | Post-Earnings | |||||||||||
| 2024-02-26 | 14:13:38 | PUBM | 2025-01-17 | 326 | 16.705 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:55:33 | PUBM | 2024-03-15 | 18 | 16.625 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:47:58 | PUBM | 2025-01-17 | 326 | 16.645 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:47:37 | PUBM | 2025-01-17 | 326 | 16.63 | Pre-Earnings | |||||||||||
| 2024-02-20 | 12:57:24 | PUBM | 2024-03-15 | 24 | 16.26 | ||||||||||||
| 2024-02-20 | 12:57:22 | PUBM | 2024-03-15 | 24 | 16.26 | ||||||||||||
| 2024-02-06 | 12:35:42 | PUBM | 2025-01-17 | 346 | 15.195 | ||||||||||||
| 2024-02-06 | 12:34:02 | PUBM | 2025-01-17 | 346 | 15.18 | ||||||||||||
| 2024-02-06 | 12:33:45 | PUBM | 2025-01-17 | 346 | 15.1699 | ||||||||||||
| 2024-02-06 | 12:24:54 | PUBM | 2025-01-17 | 346 | 15.13 | ||||||||||||
| 2024-02-06 | 12:22:02 | PUBM | 2025-01-17 | 346 | 15.06 | ||||||||||||
| 2024-02-06 | 12:21:51 | PUBM | 2025-01-17 | 346 | 15.01 | ||||||||||||
| 2023-12-04 | 15:12:59 | PUBM | 2024-01-19 | 46 | 17.175 | ||||||||||||
| 2023-12-04 | 15:09:17 | PUBM | 2024-01-19 | 46 | 17.16 | ||||||||||||
| 2023-12-04 | 15:09:17 | PUBM | 2024-01-19 | 46 | 17.16 | ||||||||||||
| 2023-10-03 | 14:22:59 | PUBM | 2025-01-17 | 472 | 11.81 | ||||||||||||
| 2023-08-09 | 14:37:50 | PUBM | 2023-09-15 | 37 | 12.8611 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 11:03:27 | PUBM | 2023-09-15 | 37 | 13.39 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 10:51:02 | PUBM | 2023-09-15 | 37 | 13.045 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 10:20:09 | PUBM | 2025-01-17 | 527 | 12.885 | Post-Earnings / SSR | |||||||||||
| 2023-08-08 | 15:59:05 | PUBM | 2023-08-18 | 10 | 18.575 | Pre-Earnings | |||||||||||
| 2023-08-08 | 15:01:51 | PUBM | 2023-09-15 | 38 | 18.33 | Pre-Earnings | |||||||||||
| 2023-08-08 | 15:01:51 | PUBM | 2023-09-15 | 38 | 18.33 | Pre-Earnings | |||||||||||
| 2023-08-08 | 13:00:55 | PUBM | 2023-09-15 | 38 | 18.5 | Pre-Earnings | |||||||||||
| 2023-08-07 | 11:21:34 | PUBM | 2023-08-18 | 11 | 19.14 | ||||||||||||
| 2023-07-28 | 14:10:40 | PUBM | 2023-08-18 | 21 | 19.54 | ||||||||||||
| 2023-07-28 | 12:41:13 | PUBM | 2023-08-18 | 21 | 19.465 | ||||||||||||
| 2023-05-26 | 10:42:58 | PUBM | 2024-01-19 | 238 | 17.4558 | ||||||||||||
| 2023-03-28 | 13:34:31 | PUBM | 2023-07-21 | 115 | 13.26 | ||||||||||||
| 2023-03-09 | 14:06:59 | PUBM | 2023-03-17 | 8 | 13.235 | ||||||||||||
| 2023-03-07 | 12:59:14 | PUBM | 2023-03-17 | 10 | 13.64 | ||||||||||||
| 2023-03-07 | 12:59:14 | PUBM | 2023-03-17 | 10 | 13.64 | ||||||||||||
| 2022-12-22 | 11:54:49 | PUBM | 2023-07-21 | 211 | 12.44 | ||||||||||||
| 2022-11-10 | 13:33:02 | PUBM | 2022-11-18 | 8 | 15.08 | SSR | |||||||||||
| 2022-11-10 | 13:33:02 | PUBM | 2022-11-18 | 8 | 15.075 | SSR | |||||||||||
| 2022-11-03 | 15:14:39 | PUBM | 2022-11-18 | 15 | 16.335 | ||||||||||||
| 2022-09-19 | 10:50:45 | PUBM | 2022-10-21 | 32 | 17.035 | ||||||||||||
| 2022-09-13 | 09:58:41 | PUBM | 2022-10-21 | 38 | 18.0257 | ||||||||||||
| 2022-08-05 | 11:11:01 | PUBM | 2022-08-19 | 14 | 17.9579 | ||||||||||||
| 2022-08-05 | 11:11:01 | PUBM | 2022-08-19 | 14 | 17.9402 | ||||||||||||
| 2022-07-22 | 09:38:14 | PUBM | 2022-08-19 | 28 | 17.1843 | ||||||||||||
| 2022-07-22 | 09:38:14 | PUBM | 2022-08-19 | 28 | 17.175 |
