SOFI / SoFi Technologies, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:59:14 | SOFI | BUY |
|
CALL | 2025-09-12 | 7 | 31 | 25.565 | 21.26 | MULTI-SWEEP | 644 | 0.72 | 750 | -0.51 | ||
| 2025-09-05 | 15:59:10 | SOFI | 2025-09-12 | 7 | 25.565 | ||||||||||||
| 2025-09-05 | 15:57:58 | SOFI | 2025-09-12 | 7 | 25.585 | ||||||||||||
| 2025-09-05 | 15:57:39 | SOFI | 2025-09-12 | 7 | 25.575 | ||||||||||||
| 2025-09-05 | 15:57:22 | SOFI | 2025-09-12 | 7 | 25.585 | ||||||||||||
| 2025-09-05 | 15:56:43 | SOFI | 2025-09-05 | 0 | 25.595 | ||||||||||||
| 2025-09-05 | 15:56:13 | SOFI | 2025-09-12 | 7 | 25.635 | ||||||||||||
| 2025-09-05 | 15:55:47 | SOFI | 2025-09-12 | 7 | 25.635 | ||||||||||||
| 2025-09-05 | 15:55:38 | SOFI | 2025-09-12 | 7 | 25.635 | ||||||||||||
| 2025-09-05 | 15:55:14 | SOFI | 2025-09-05 | 0 | 25.635 | ||||||||||||
| 2025-09-05 | 15:55:14 | SOFI | 2025-09-05 | 0 | 25.635 | ||||||||||||
| 2025-09-05 | 15:54:01 | SOFI | 2025-09-05 | 0 | 25.525 | ||||||||||||
| 2025-09-05 | 15:50:52 | SOFI | 2025-09-05 | 0 | 25.585 | ||||||||||||
| 2025-09-05 | 15:50:26 | SOFI | 2025-09-05 | 0 | 25.555 | ||||||||||||
| 2025-09-05 | 15:50:11 | SOFI | 2025-09-05 | 0 | 25.515 | ||||||||||||
| 2025-09-05 | 15:49:53 | SOFI | 2025-09-05 | 0 | 25.555 | ||||||||||||
| 2025-09-05 | 15:49:53 | SOFI | 2025-09-05 | 0 | 25.555 | ||||||||||||
| 2025-09-05 | 15:44:38 | SOFI | 2025-09-05 | 0 | 25.665 | ||||||||||||
| 2025-09-05 | 15:42:48 | SOFI | 2025-09-12 | 7 | 25.675 | ||||||||||||
| 2025-09-05 | 15:42:48 | SOFI | 2025-09-12 | 7 | 25.675 | ||||||||||||
| 2025-09-05 | 15:42:26 | SOFI | 2025-09-05 | 0 | 25.655 | ||||||||||||
| 2025-09-05 | 15:41:52 | SOFI | 2025-09-05 | 0 | 25.655 | ||||||||||||
| 2025-09-05 | 15:41:52 | SOFI | 2025-09-05 | 0 | 25.655 | ||||||||||||
| 2025-09-05 | 15:41:52 | SOFI | 2025-09-05 | 0 | 25.655 | ||||||||||||
| 2025-09-05 | 15:41:24 | SOFI | 2025-09-05 | 0 | 25.665 | ||||||||||||
| 2025-09-05 | 15:41:24 | SOFI | 2025-09-05 | 0 | 25.665 | ||||||||||||
| 2025-09-05 | 15:40:19 | SOFI | 2025-09-12 | 7 | 25.635 | ||||||||||||
| 2025-09-05 | 15:39:58 | SOFI | 2025-09-12 | 7 | 25.655 | ||||||||||||
| 2025-09-05 | 15:39:51 | SOFI | 2025-09-12 | 7 | 25.665 | ||||||||||||
| 2025-09-05 | 15:38:07 | SOFI | 2025-09-12 | 7 | 25.685 | ||||||||||||
| 2025-09-05 | 15:37:40 | SOFI | 2025-09-05 | 0 | 25.685 | ||||||||||||
| 2025-09-05 | 15:37:24 | SOFI | 2025-09-05 | 0 | 25.705 | ||||||||||||
| 2025-09-05 | 15:37:16 | SOFI | 2025-09-12 | 7 | 25.71 | ||||||||||||
| 2025-09-05 | 15:37:08 | SOFI | 2025-09-12 | 7 | 25.705 | ||||||||||||
| 2025-09-05 | 15:37:08 | SOFI | 2025-09-12 | 7 | 25.705 | ||||||||||||
| 2025-09-05 | 15:37:05 | SOFI | 2025-09-12 | 7 | 25.705 | ||||||||||||
| 2025-09-05 | 15:37:00 | SOFI | 2025-09-12 | 7 | 25.705 | ||||||||||||
| 2025-09-05 | 15:37:00 | SOFI | 2025-09-12 | 7 | 25.705 | ||||||||||||
| 2025-09-05 | 15:36:52 | SOFI | 2025-09-12 | 7 | 25.685 | ||||||||||||
| 2025-09-05 | 15:36:52 | SOFI | 2025-09-12 | 7 | 25.685 | ||||||||||||
| 2025-09-05 | 15:36:50 | SOFI | 2025-09-12 | 7 | 25.695 | ||||||||||||
| 2025-09-05 | 15:36:24 | SOFI | 2025-09-19 | 14 | 25.705 | ||||||||||||
| 2025-09-05 | 15:36:24 | SOFI | 2025-09-19 | 14 | 25.715 | ||||||||||||
| 2025-09-05 | 15:35:53 | SOFI | 2025-09-05 | 0 | 25.665 | ||||||||||||
| 2025-09-05 | 15:35:53 | SOFI | 2025-09-05 | 0 | 25.665 | ||||||||||||
| 2025-09-05 | 15:35:18 | SOFI | 2025-09-12 | 7 | 25.615 | ||||||||||||
| 2025-09-05 | 15:34:54 | SOFI | 2025-09-19 | 14 | 25.59 | ||||||||||||
| 2025-09-05 | 15:33:45 | SOFI | 2025-09-05 | 0 | 25.545 | ||||||||||||
| 2025-09-05 | 15:33:23 | SOFI | 2025-09-05 | 0 | 25.565 | ||||||||||||
| 2025-09-05 | 15:30:40 | SOFI | 2025-09-05 | 0 | 25.575 | ||||||||||||
| 2025-09-05 | 15:30:40 | SOFI | 2025-09-05 | 0 | 25.575 | ||||||||||||
| 2025-09-05 | 15:30:37 | SOFI | 2025-09-05 | 0 | 25.575 | ||||||||||||
| 2025-09-05 | 15:29:50 | SOFI | 2025-09-12 | 7 | 25.575 | ||||||||||||
| 2025-09-05 | 15:27:24 | SOFI | 2025-12-19 | 105 | 25.565 | ||||||||||||
| 2025-09-05 | 15:27:17 | SOFI | 2025-09-05 | 0 | 25.565 | ||||||||||||
| 2025-09-05 | 15:27:17 | SOFI | 2025-09-05 | 0 | 25.565 | ||||||||||||
| 2025-09-05 | 15:27:17 | SOFI | 2025-09-05 | 0 | 25.565 | ||||||||||||
| 2025-09-05 | 15:27:06 | SOFI | 2025-09-12 | 7 | 25.565 | ||||||||||||
| 2025-09-05 | 15:26:46 | SOFI | 2025-11-21 | 77 | 25.565 | ||||||||||||
| 2025-09-05 | 15:26:38 | SOFI | 2025-09-12 | 7 | 25.565 | ||||||||||||
| 2025-09-05 | 15:26:34 | SOFI | 2025-09-05 | 0 | 25.555 | ||||||||||||
| 2025-09-05 | 15:25:20 | SOFI | 2025-09-05 | 0 | 25.545 | ||||||||||||
| 2025-09-05 | 15:25:20 | SOFI | 2025-09-05 | 0 | 25.545 | ||||||||||||
| 2025-09-05 | 15:25:07 | SOFI | 2025-11-21 | 77 | 25.545 | ||||||||||||
| 2025-09-05 | 15:25:04 | SOFI | 2025-09-05 | 0 | 25.5443 | ||||||||||||
| 2025-09-05 | 15:24:26 | SOFI | 2025-09-12 | 7 | 25.565 | ||||||||||||
| 2025-09-05 | 15:24:26 | SOFI | 2025-09-12 | 7 | 25.565 | ||||||||||||
| 2025-09-05 | 15:24:19 | SOFI | 2026-01-16 | 133 | 25.565 | ||||||||||||
| 2025-09-05 | 15:22:24 | SOFI | 2025-09-05 | 0 | 25.535 | ||||||||||||
| 2025-09-05 | 15:22:25 | SOFI | 2025-09-05 | 0 | 25.535 | ||||||||||||
| 2025-09-05 | 15:21:05 | SOFI | 2025-12-19 | 105 | 25.485 | ||||||||||||
| 2025-09-05 | 15:21:05 | SOFI | 2025-12-19 | 105 | 25.485 | ||||||||||||
| 2025-09-05 | 15:20:30 | SOFI | 2025-09-26 | 21 | 25.475 | ||||||||||||
| 2025-09-05 | 15:18:49 | SOFI | 2025-09-12 | 7 | 25.415 | ||||||||||||
| 2025-09-05 | 15:18:49 | SOFI | 2025-09-12 | 7 | 25.415 | ||||||||||||
| 2025-09-05 | 15:16:53 | SOFI | 2025-09-05 | 0 | 25.425 | ||||||||||||
| 2025-09-05 | 15:16:40 | SOFI | 2025-09-05 | 0 | 25.395 | ||||||||||||
| 2025-09-05 | 15:16:40 | SOFI | 2025-09-05 | 0 | 25.405 | ||||||||||||
| 2025-09-05 | 15:15:59 | SOFI | 2025-09-05 | 0 | 25.385 | ||||||||||||
| 2025-09-05 | 15:15:27 | SOFI | 2025-09-12 | 7 | 25.395 | ||||||||||||
| 2025-09-05 | 15:15:17 | SOFI | 2025-09-12 | 7 | 25.385 | ||||||||||||
| 2025-09-05 | 15:14:35 | SOFI | 2025-09-12 | 7 | 25.395 | ||||||||||||
| 2025-09-05 | 15:14:31 | SOFI | 2025-09-12 | 7 | 25.375 | ||||||||||||
| 2025-09-05 | 15:14:01 | SOFI | 2025-09-05 | 0 | 25.385 | ||||||||||||
| 2025-09-05 | 15:14:01 | SOFI | 2025-09-05 | 0 | 25.385 | ||||||||||||
| 2025-09-05 | 15:13:36 | SOFI | 2025-09-05 | 0 | 25.375 | ||||||||||||
| 2025-09-05 | 15:13:26 | SOFI | 2025-09-05 | 0 | 25.385 | ||||||||||||
| 2025-09-05 | 15:13:23 | SOFI | 2025-09-12 | 7 | 25.385 | ||||||||||||
| 2025-09-05 | 15:13:23 | SOFI | 2025-09-12 | 7 | 25.385 | ||||||||||||
| 2025-09-05 | 15:12:11 | SOFI | 2025-12-19 | 105 | 25.385 | ||||||||||||
| 2025-09-05 | 15:11:28 | SOFI | 2025-09-19 | 14 | 25.375 | ||||||||||||
| 2025-09-05 | 15:10:02 | SOFI | 2025-09-12 | 7 | 25.375 | ||||||||||||
| 2025-09-05 | 15:10:02 | SOFI | 2025-09-12 | 7 | 25.375 | ||||||||||||
| 2025-09-05 | 15:09:58 | SOFI | 2025-09-12 | 7 | 25.375 | ||||||||||||
| 2025-09-05 | 15:08:23 | SOFI | 2025-09-05 | 0 | 25.365 | ||||||||||||
| 2025-09-05 | 15:07:36 | SOFI | 2025-09-05 | 0 | 25.355 | ||||||||||||
| 2025-09-05 | 15:06:13 | SOFI | 2025-09-05 | 0 | 25.355 | ||||||||||||
| 2025-09-05 | 15:06:13 | SOFI | 2025-09-05 | 0 | 25.355 | ||||||||||||
| 2025-09-05 | 15:05:23 | SOFI | 2027-12-17 | 833 | 25.315 | ||||||||||||
| 2025-09-05 | 15:05:15 | SOFI | 2025-09-12 | 7 | 25.285 | ||||||||||||
| 2025-09-05 | 15:05:15 | SOFI | 2025-09-12 | 7 | 25.285 | ||||||||||||
| 2025-09-05 | 15:01:04 | SOFI | 2025-09-05 | 0 | 25.205 | ||||||||||||
| 2025-09-05 | 14:57:25 | SOFI | 2025-09-05 | 0 | 25.185 | ||||||||||||
| 2025-09-05 | 14:55:26 | SOFI | 2025-09-05 | 0 | 25.155 | ||||||||||||
| 2025-09-05 | 14:52:53 | SOFI | 2025-09-05 | 0 | 25.175 | ||||||||||||
| 2025-09-05 | 14:52:53 | SOFI | 2025-09-05 | 0 | 25.175 | ||||||||||||
| 2025-09-05 | 14:51:13 | SOFI | 2025-09-05 | 0 | 25.205 | ||||||||||||
| 2025-09-05 | 14:24:24 | SOFI | 2025-09-05 | 0 | 25.065 | ||||||||||||
| 2025-09-05 | 14:18:05 | SOFI | 2025-09-05 | 0 | 25.015 | ||||||||||||
| 2025-09-05 | 14:18:05 | SOFI | 2025-09-05 | 0 | 25.015 | ||||||||||||
| 2025-09-05 | 14:18:01 | SOFI | 2025-09-05 | 0 | 25.015 | ||||||||||||
| 2025-09-05 | 14:16:19 | SOFI | 2025-09-12 | 7 | 25.005 | ||||||||||||
| 2025-09-05 | 14:16:19 | SOFI | 2025-09-12 | 7 | 25.005 | ||||||||||||
| 2025-09-05 | 14:16:09 | SOFI | 2025-09-12 | 7 | 25.005 | ||||||||||||
| 2025-09-05 | 14:16:09 | SOFI | 2025-09-12 | 7 | 25.005 | ||||||||||||
| 2025-09-05 | 14:16:07 | SOFI | 2025-09-12 | 7 | 25.005 | ||||||||||||
| 2025-09-05 | 14:16:08 | SOFI | 2025-09-12 | 7 | 25.005 | ||||||||||||
| 2025-09-05 | 14:02:00 | SOFI | 2025-09-19 | 14 | 24.915 | ||||||||||||
| 2025-09-05 | 14:02:00 | SOFI | 2025-09-19 | 14 | 24.915 | ||||||||||||
| 2025-09-05 | 14:02:00 | SOFI | 2025-09-19 | 14 | 24.915 | ||||||||||||
| 2025-09-05 | 14:01:39 | SOFI | 2025-09-12 | 7 | 24.915 | ||||||||||||
| 2025-09-05 | 13:49:47 | SOFI | 2025-09-05 | 0 | 24.785 | ||||||||||||
| 2025-09-05 | 13:32:30 | SOFI | 2025-09-19 | 14 | 24.835 | ||||||||||||
| 2025-09-05 | 13:28:35 | SOFI | 2025-09-12 | 7 | 24.865 | ||||||||||||
| 2025-09-05 | 13:26:44 | SOFI | 2025-09-12 | 7 | 24.885 | ||||||||||||
| 2025-09-05 | 13:26:31 | SOFI | 2025-09-12 | 7 | 24.89 | ||||||||||||
| 2025-09-05 | 13:05:06 | SOFI | 2025-09-05 | 0 | 24.825 | ||||||||||||
| 2025-09-05 | 12:58:00 | SOFI | 2025-09-12 | 7 | 24.855 | ||||||||||||
| 2025-09-05 | 12:53:38 | SOFI | 2025-09-05 | 0 | 24.725 | ||||||||||||
| 2025-09-05 | 12:53:38 | SOFI | 2025-09-05 | 0 | 24.725 | ||||||||||||
| 2025-09-05 | 12:53:38 | SOFI | 2025-09-05 | 0 | 24.725 | ||||||||||||
| 2025-09-05 | 12:42:51 | SOFI | 2025-09-05 | 0 | 24.745 | ||||||||||||
| 2025-09-05 | 12:42:51 | SOFI | 2025-09-05 | 0 | 24.745 | ||||||||||||
| 2025-09-05 | 12:41:58 | SOFI | 2025-09-12 | 7 | 24.7397 | ||||||||||||
| 2025-09-05 | 12:33:03 | SOFI | 2025-09-05 | 0 | 24.665 | ||||||||||||
| 2025-09-05 | 12:32:17 | SOFI | 2025-09-26 | 21 | 24.675 | ||||||||||||
| 2025-09-05 | 12:31:18 | SOFI | 2025-09-05 | 0 | 24.655 | ||||||||||||
| 2025-09-05 | 12:18:04 | SOFI | 2025-09-12 | 7 | 24.5956 | ||||||||||||
| 2025-09-05 | 12:11:55 | SOFI | 2025-09-19 | 14 | 24.575 | ||||||||||||
| 2025-09-05 | 11:57:38 | SOFI | 2025-09-19 | 14 | 24.5757 | ||||||||||||
| 2025-09-05 | 11:51:42 | SOFI | 2025-09-05 | 0 | 24.555 | ||||||||||||
| 2025-09-05 | 11:51:37 | SOFI | 2025-09-05 | 0 | 24.565 | ||||||||||||
| 2025-09-05 | 11:50:17 | SOFI | 2025-09-19 | 14 | 24.58 | ||||||||||||
| 2025-09-05 | 11:43:04 | SOFI | 2025-10-03 | 28 | 24.665 | ||||||||||||
| 2025-09-05 | 11:41:23 | SOFI | 2025-09-05 | 0 | 24.615 | ||||||||||||
| 2025-09-05 | 11:38:22 | SOFI | 2025-09-12 | 7 | 24.595 | ||||||||||||
| 2025-09-05 | 11:37:49 | SOFI | 2025-09-12 | 7 | 24.585 | ||||||||||||
| 2025-09-05 | 11:36:21 | SOFI | 2025-09-12 | 7 | 24.515 | ||||||||||||
| 2025-09-05 | 11:36:02 | SOFI | 2025-09-19 | 14 | 24.545 | ||||||||||||
| 2025-09-05 | 11:36:02 | SOFI | 2025-09-19 | 14 | 24.545 | ||||||||||||
| 2025-09-05 | 11:35:50 | SOFI | 2025-09-05 | 0 | 24.515 | ||||||||||||
| 2025-09-05 | 11:26:11 | SOFI | 2025-09-12 | 7 | 24.365 | ||||||||||||
| 2025-09-05 | 11:20:02 | SOFI | 2025-09-05 | 0 | 24.355 | ||||||||||||
| 2025-09-05 | 11:20:02 | SOFI | 2025-09-05 | 0 | 24.355 | ||||||||||||
| 2025-09-05 | 11:20:02 | SOFI | 2025-09-05 | 0 | 24.355 | ||||||||||||
| 2025-09-05 | 11:20:02 | SOFI | 2025-09-05 | 0 | 24.355 | ||||||||||||
| 2025-09-05 | 11:20:02 | SOFI | 2025-09-05 | 0 | 24.355 | ||||||||||||
| 2025-09-05 | 11:20:02 | SOFI | 2025-09-05 | 0 | 24.355 | ||||||||||||
| 2025-09-05 | 11:20:02 | SOFI | 2025-09-05 | 0 | 24.355 | ||||||||||||
| 2025-09-05 | 11:16:19 | SOFI | 2025-09-12 | 7 | 24.3551 | ||||||||||||
| 2025-09-05 | 11:12:38 | SOFI | 2025-11-21 | 77 | 24.205 | ||||||||||||
| 2025-09-05 | 11:10:09 | SOFI | 2025-09-05 | 0 | 24.275 | ||||||||||||
| 2025-09-05 | 11:10:09 | SOFI | 2025-09-05 | 0 | 24.275 | ||||||||||||
| 2025-09-05 | 11:03:07 | SOFI | 2025-09-05 | 0 | 24.215 | ||||||||||||
| 2025-09-05 | 11:03:07 | SOFI | 2025-11-21 | 77 | 24.205 | ||||||||||||
| 2025-09-05 | 11:01:14 | SOFI | 2025-10-17 | 42 | 24.375 | ||||||||||||
| 2025-09-05 | 11:01:14 | SOFI | 2025-10-17 | 42 | 24.375 | ||||||||||||
| 2025-09-05 | 10:57:08 | SOFI | 2025-09-05 | 0 | 24.515 | ||||||||||||
| 2025-09-05 | 10:56:45 | SOFI | 2025-09-19 | 14 | 24.495 | ||||||||||||
| 2025-09-05 | 10:52:22 | SOFI | 2025-09-26 | 21 | 24.365 | ||||||||||||
| 2025-09-05 | 10:51:51 | SOFI | 2025-09-12 | 7 | 24.355 | ||||||||||||
| 2025-09-05 | 10:51:51 | SOFI | 2025-09-12 | 7 | 24.355 | ||||||||||||
| 2025-09-05 | 10:51:51 | SOFI | 2025-09-12 | 7 | 24.355 | ||||||||||||
| 2025-09-05 | 10:51:38 | SOFI | 2025-09-12 | 7 | 24.325 | ||||||||||||
| 2025-09-05 | 10:48:41 | SOFI | 2025-09-05 | 0 | 24.275 | ||||||||||||
| 2025-09-05 | 10:40:08 | SOFI | 2025-09-12 | 7 | 24.455 | ||||||||||||
| 2025-09-05 | 10:37:50 | SOFI | 2025-09-05 | 0 | 24.415 | ||||||||||||
| 2025-09-05 | 10:35:51 | SOFI | 2025-09-05 | 0 | 24.345 | ||||||||||||
| 2025-09-05 | 10:35:40 | SOFI | 2025-09-12 | 7 | 24.395 | ||||||||||||
| 2025-09-05 | 10:35:40 | SOFI | 2025-09-12 | 7 | 24.395 | ||||||||||||
| 2025-09-05 | 10:34:11 | SOFI | 2025-09-05 | 0 | 24.446 | ||||||||||||
| 2025-09-05 | 10:34:11 | SOFI | 2025-09-05 | 0 | 24.4451 | ||||||||||||
| 2025-09-05 | 10:32:28 | SOFI | 2025-09-12 | 7 | 24.455 | ||||||||||||
| 2025-09-05 | 10:32:21 | SOFI | 2025-10-03 | 28 | 24.435 | ||||||||||||
| 2025-09-05 | 10:32:21 | SOFI | 2025-10-03 | 28 | 24.435 | ||||||||||||
| 2025-09-05 | 10:31:46 | SOFI | 2025-09-05 | 0 | 24.455 | ||||||||||||
| 2025-09-05 | 10:29:48 | SOFI | 2025-09-05 | 0 | 24.365 | ||||||||||||
| 2025-09-05 | 10:28:22 | SOFI | 2025-12-19 | 105 | 24.3545 | ||||||||||||
| 2025-09-05 | 10:27:16 | SOFI | 2025-09-12 | 7 | 24.375 | ||||||||||||
| 2025-09-05 | 10:27:16 | SOFI | 2025-09-12 | 7 | 24.375 | ||||||||||||
| 2025-09-05 | 10:27:16 | SOFI | 2025-09-12 | 7 | 24.375 | ||||||||||||
| 2025-09-05 | 10:27:16 | SOFI | 2025-09-12 | 7 | 24.375 | ||||||||||||
| 2025-09-05 | 10:27:07 | SOFI | 2025-09-05 | 0 | 24.295 | ||||||||||||
| 2025-09-05 | 10:27:03 | SOFI | 2025-09-12 | 7 | 24.295 | ||||||||||||
| 2025-09-05 | 10:23:19 | SOFI | 2025-09-12 | 7 | 24.375 | ||||||||||||
| 2025-09-05 | 10:23:15 | SOFI | 2025-09-12 | 7 | 24.405 | ||||||||||||
| 2025-09-05 | 10:22:32 | SOFI | 2026-01-16 | 133 | 24.555 | ||||||||||||
| 2025-09-05 | 10:22:05 | SOFI | 2025-09-12 | 7 | 24.5545 | ||||||||||||
| 2025-09-05 | 10:22:01 | SOFI | 2025-09-05 | 0 | 24.5249 | ||||||||||||
| 2025-09-05 | 10:21:54 | SOFI | 2025-09-05 | 0 | 24.495 | ||||||||||||
| 2025-09-05 | 10:20:34 | SOFI | 2026-02-20 | 168 | 24.505 | ||||||||||||
| 2025-09-05 | 10:19:39 | SOFI | 2025-11-21 | 77 | 24.3351 | ||||||||||||
| 2025-09-05 | 10:18:50 | SOFI | 2025-09-12 | 7 | 24.385 | ||||||||||||
| 2025-09-05 | 10:17:28 | SOFI | 2025-09-05 | 0 | 24.455 | ||||||||||||
| 2025-09-05 | 10:16:09 | SOFI | 2025-09-19 | 14 | 24.615 | ||||||||||||
| 2025-09-05 | 10:15:44 | SOFI | 2025-09-05 | 0 | 24.635 | ||||||||||||
| 2025-09-05 | 10:15:44 | SOFI | 2025-09-05 | 0 | 24.635 | ||||||||||||
| 2025-09-05 | 10:15:07 | SOFI | 2025-09-05 | 0 | 24.6851 | ||||||||||||
| 2025-09-05 | 10:15:00 | SOFI | 2025-09-05 | 0 | 24.705 | ||||||||||||
| 2025-09-05 | 10:15:00 | SOFI | 2025-09-05 | 0 | 24.705 | ||||||||||||
| 2025-09-05 | 10:13:54 | SOFI | 2026-02-20 | 168 | 24.805 | ||||||||||||
| 2025-09-05 | 10:10:01 | SOFI | 2025-09-19 | 14 | 24.875 | ||||||||||||
| 2025-09-05 | 10:06:29 | SOFI | 2025-09-12 | 7 | 24.885 | ||||||||||||
| 2025-09-05 | 10:04:49 | SOFI | 2025-09-05 | 0 | 25.125 | ||||||||||||
| 2025-09-05 | 10:00:55 | SOFI | 2025-10-17 | 42 | 25.065 | ||||||||||||
| 2025-09-05 | 09:54:51 | SOFI | 2025-09-12 | 7 | 25.455 | ||||||||||||
| 2025-09-05 | 09:54:51 | SOFI | 2025-09-12 | 7 | 25.4507 | ||||||||||||
| 2025-09-05 | 09:54:33 | SOFI | 2025-09-19 | 14 | 25.405 | ||||||||||||
| 2025-09-05 | 09:54:09 | SOFI | 2025-09-05 | 0 | 25.37 | ||||||||||||
| 2025-09-05 | 09:49:47 | SOFI | 2025-09-05 | 0 | 25.495 | ||||||||||||
| 2025-09-05 | 09:49:47 | SOFI | 2025-09-05 | 0 | 25.495 | ||||||||||||
| 2025-09-05 | 09:49:47 | SOFI | 2025-09-05 | 0 | 25.495 | ||||||||||||
| 2025-09-05 | 09:49:09 | SOFI | 2025-09-12 | 7 | 25.395 | ||||||||||||
| 2025-09-05 | 09:47:54 | SOFI | 2025-09-05 | 0 | 25.2654 | ||||||||||||
| 2025-09-05 | 09:46:35 | SOFI | 2025-09-12 | 7 | 25.365 | ||||||||||||
| 2025-09-05 | 09:46:36 | SOFI | 2025-09-12 | 7 | 25.365 | ||||||||||||
| 2025-09-05 | 09:46:18 | SOFI | 2025-09-05 | 0 | 25.36 | ||||||||||||
| 2025-09-05 | 09:43:21 | SOFI | 2025-09-12 | 7 | 25.7993 | ||||||||||||
| 2025-09-05 | 09:42:52 | SOFI | 2025-09-05 | 0 | 25.79 | ||||||||||||
| 2025-09-05 | 09:42:26 | SOFI | 2025-09-12 | 7 | 25.795 | ||||||||||||
| 2025-09-05 | 09:42:26 | SOFI | 2025-09-12 | 7 | 25.795 | ||||||||||||
| 2025-09-05 | 09:41:13 | SOFI | 2025-09-05 | 0 | 25.645 | ||||||||||||
| 2025-09-05 | 09:41:13 | SOFI | 2025-09-05 | 0 | 25.645 | ||||||||||||
| 2025-09-05 | 09:40:10 | SOFI | 2025-09-19 | 14 | 25.7747 | ||||||||||||
| 2025-09-05 | 09:38:58 | SOFI | 2025-09-05 | 0 | 25.86 | ||||||||||||
| 2025-09-05 | 09:38:58 | SOFI | 2025-09-05 | 0 | 25.865 | ||||||||||||
| 2025-09-05 | 09:38:58 | SOFI | 2025-09-05 | 0 | 25.865 | ||||||||||||
| 2025-09-05 | 09:38:58 | SOFI | 2025-09-05 | 0 | 25.865 | ||||||||||||
| 2025-09-05 | 09:38:58 | SOFI | 2025-09-05 | 0 | 25.865 | ||||||||||||
| 2025-09-05 | 09:38:58 | SOFI | 2025-09-05 | 0 | 25.865 | ||||||||||||
| 2025-09-05 | 09:36:03 | SOFI | 2025-09-05 | 0 | 25.895 | ||||||||||||
| 2025-09-05 | 09:36:03 | SOFI | 2025-09-05 | 0 | 25.895 | ||||||||||||
| 2025-09-05 | 09:36:03 | SOFI | 2025-09-05 | 0 | 25.905 | ||||||||||||
| 2025-09-05 | 09:36:03 | SOFI | 2025-09-05 | 0 | 25.885 | ||||||||||||
| 2025-09-05 | 09:36:03 | SOFI | 2025-09-05 | 0 | 25.885 | ||||||||||||
| 2025-09-05 | 09:36:03 | SOFI | 2025-09-05 | 0 | 25.895 | ||||||||||||
| 2025-09-05 | 09:36:03 | SOFI | 2025-09-05 | 0 | 25.8956 | ||||||||||||
| 2025-09-05 | 09:35:44 | SOFI | 2025-09-05 | 0 | 25.94 | ||||||||||||
| 2025-09-05 | 09:35:21 | SOFI | 2025-09-05 | 0 | 25.935 | ||||||||||||
| 2025-09-05 | 09:35:11 | SOFI | 2025-09-12 | 7 | 25.9106 | ||||||||||||
| 2025-09-05 | 09:35:11 | SOFI | 2025-09-12 | 7 | 25.9106 | ||||||||||||
| 2025-09-05 | 09:34:36 | SOFI | 2025-09-05 | 0 | 25.825 | ||||||||||||
| 2025-09-05 | 09:30:00 | SOFI | 2025-09-19 | 14 | 25.791 | ||||||||||||
| 2025-09-05 | 09:30:01 | SOFI | 2025-09-19 | 14 | 25.74 | ||||||||||||
| 2025-09-04 | 15:58:56 | SOFI | 2025-09-19 | 15 | 25.365 | ||||||||||||
| 2025-09-04 | 15:54:07 | SOFI | 2025-09-05 | 1 | 25.335 | ||||||||||||
| 2025-09-04 | 15:54:07 | SOFI | 2025-09-05 | 1 | 25.335 | ||||||||||||
| 2025-09-04 | 15:52:49 | SOFI | 2025-09-19 | 15 | 25.3451 | ||||||||||||
| 2025-09-04 | 15:50:37 | SOFI | 2025-09-12 | 8 | 25.32 | ||||||||||||
| 2025-09-04 | 15:49:59 | SOFI | 2025-09-12 | 8 | 25.305 | ||||||||||||
| 2025-09-04 | 15:49:59 | SOFI | 2025-09-12 | 8 | 25.305 | ||||||||||||
| 2025-09-04 | 15:49:26 | SOFI | 2025-09-05 | 1 | 25.325 | ||||||||||||
| 2025-09-04 | 15:49:25 | SOFI | 2025-09-05 | 1 | 25.325 | ||||||||||||
| 2025-09-04 | 15:49:24 | SOFI | 2025-09-05 | 1 | 25.325 | ||||||||||||
| 2025-09-04 | 15:49:22 | SOFI | 2025-09-05 | 1 | 25.325 | ||||||||||||
| 2025-09-04 | 15:49:24 | SOFI | 2025-09-05 | 1 | 25.325 | ||||||||||||
| 2025-09-04 | 15:49:20 | SOFI | 2025-09-05 | 1 | 25.325 | ||||||||||||
| 2025-09-04 | 15:49:22 | SOFI | 2025-09-05 | 1 | 25.325 | ||||||||||||
| 2025-09-04 | 15:47:44 | SOFI | 2025-09-05 | 1 | 25.325 | ||||||||||||
| 2025-09-04 | 15:46:44 | SOFI | 2025-09-05 | 1 | 25.325 | ||||||||||||
| 2025-09-04 | 15:46:44 | SOFI | 2025-09-05 | 1 | 25.325 | ||||||||||||
| 2025-09-04 | 15:46:30 | SOFI | 2026-01-16 | 134 | 25.325 | ||||||||||||
| 2025-09-04 | 15:43:25 | SOFI | 2025-09-05 | 1 | 25.425 | ||||||||||||
| 2025-09-04 | 15:36:11 | SOFI | 2025-09-12 | 8 | 25.445 | ||||||||||||
| 2025-09-04 | 15:35:36 | SOFI | 2025-09-05 | 1 | 25.435 | ||||||||||||
| 2025-09-04 | 15:35:15 | SOFI | 2025-10-24 | 50 | 25.475 | ||||||||||||
| 2025-09-04 | 15:35:12 | SOFI | 2025-10-24 | 50 | 25.475 | ||||||||||||
| 2025-09-04 | 15:35:00 | SOFI | 2025-09-05 | 1 | 25.485 | ||||||||||||
| 2025-09-04 | 15:34:28 | SOFI | 2025-09-05 | 1 | 25.495 | ||||||||||||
| 2025-09-04 | 15:32:11 | SOFI | 2025-09-05 | 1 | 25.525 | ||||||||||||
| 2025-09-04 | 15:30:35 | SOFI | 2025-09-05 | 1 | 25.515 | ||||||||||||
| 2025-09-04 | 15:30:17 | SOFI | 2025-09-05 | 1 | 25.525 | ||||||||||||
| 2025-09-04 | 15:30:17 | SOFI | 2025-09-05 | 1 | 25.515 | ||||||||||||
| 2025-09-04 | 15:29:57 | SOFI | 2025-09-19 | 15 | 25.485 | ||||||||||||
| 2025-09-04 | 15:29:57 | SOFI | 2025-09-19 | 15 | 25.485 | ||||||||||||
| 2025-09-04 | 15:28:32 | SOFI | 2025-11-21 | 78 | 25.505 | ||||||||||||
| 2025-09-04 | 15:27:07 | SOFI | 2025-09-19 | 15 | 25.505 | ||||||||||||
| 2025-09-04 | 15:23:20 | SOFI | 2027-12-17 | 834 | 25.485 | ||||||||||||
| 2025-09-04 | 15:17:11 | SOFI | 2025-10-24 | 50 | 25.435 | ||||||||||||
| 2025-09-04 | 15:17:11 | SOFI | 2025-10-24 | 50 | 25.435 | ||||||||||||
| 2025-09-04 | 15:16:33 | SOFI | 2025-11-21 | 78 | 25.435 | ||||||||||||
| 2025-09-04 | 15:15:40 | SOFI | 2025-09-05 | 1 | 25.455 | ||||||||||||
| 2025-09-04 | 15:15:40 | SOFI | 2025-09-05 | 1 | 25.455 | ||||||||||||
| 2025-09-04 | 15:14:43 | SOFI | 2025-10-24 | 50 | 25.445 | ||||||||||||
| 2025-09-04 | 15:11:48 | SOFI | 2025-09-05 | 1 | 25.445 | ||||||||||||
| 2025-09-04 | 15:11:48 | SOFI | 2025-09-05 | 1 | 25.445 | ||||||||||||
| 2025-09-04 | 14:56:34 | SOFI | 2025-09-05 | 1 | 25.415 | ||||||||||||
| 2025-09-04 | 14:37:27 | SOFI | 2025-09-19 | 15 | 25.435 | ||||||||||||
| 2025-09-04 | 14:37:14 | SOFI | 2027-01-15 | 498 | 25.435 | ||||||||||||
| 2025-09-04 | 14:36:03 | SOFI | 2025-09-05 | 1 | 25.445 | ||||||||||||
| 2025-09-04 | 14:35:17 | SOFI | 2025-10-17 | 43 | 25.435 | ||||||||||||
| 2025-09-04 | 14:35:17 | SOFI | 2025-10-17 | 43 | 25.435 | ||||||||||||
| 2025-09-04 | 14:35:15 | SOFI | 2025-10-17 | 43 | 25.435 | ||||||||||||
| 2025-09-04 | 14:33:09 | SOFI | 2025-09-12 | 8 | 25.365 | ||||||||||||
| 2025-09-04 | 14:25:25 | SOFI | 2025-09-12 | 8 | 25.365 | ||||||||||||
| 2025-09-04 | 14:25:25 | SOFI | 2025-09-12 | 8 | 25.365 | ||||||||||||
| 2025-09-04 | 14:17:26 | SOFI | 2025-09-05 | 1 | 25.355 | ||||||||||||
| 2025-09-04 | 14:13:34 | SOFI | 2025-12-19 | 106 | 25.315 | ||||||||||||
| 2025-09-04 | 14:03:36 | SOFI | 2025-09-19 | 15 | 25.295 | ||||||||||||
| 2025-09-04 | 13:52:42 | SOFI | 2025-11-21 | 78 | 25.275 | ||||||||||||
| 2025-09-04 | 13:50:52 | SOFI | 2025-11-21 | 78 | 25.245 | ||||||||||||
| 2025-09-04 | 13:35:21 | SOFI | 2025-09-12 | 8 | 25.1843 | ||||||||||||
| 2025-09-04 | 13:33:35 | SOFI | 2025-09-05 | 1 | 25.175 | ||||||||||||
| 2025-09-04 | 13:33:06 | SOFI | 2025-09-05 | 1 | 25.2351 | ||||||||||||
| 2025-09-04 | 13:33:06 | SOFI | 2025-09-05 | 1 | 25.235 | ||||||||||||
| 2025-09-04 | 13:31:19 | SOFI | 2025-09-05 | 1 | 25.205 | ||||||||||||
| 2025-09-04 | 13:31:19 | SOFI | 2025-09-05 | 1 | 25.205 | ||||||||||||
| 2025-09-04 | 13:30:52 | SOFI | 2025-09-12 | 8 | 25.205 | ||||||||||||
| 2025-09-04 | 13:30:19 | SOFI | 2025-11-21 | 78 | 25.215 | ||||||||||||
| 2025-09-04 | 13:29:35 | SOFI | 2025-09-05 | 1 | 25.2049 | ||||||||||||
| 2025-09-04 | 13:29:07 | SOFI | 2025-09-05 | 1 | 25.185 | ||||||||||||
| 2025-09-04 | 13:29:01 | SOFI | 2025-09-12 | 8 | 25.175 | ||||||||||||
| 2025-09-04 | 13:29:01 | SOFI | 2025-09-12 | 8 | 25.175 | ||||||||||||
| 2025-09-04 | 13:28:15 | SOFI | 2025-09-05 | 1 | 25.185 | ||||||||||||
| 2025-09-04 | 13:27:19 | SOFI | 2025-09-05 | 1 | 25.205 | ||||||||||||
| 2025-09-04 | 13:27:07 | SOFI | 2025-09-05 | 1 | 25.175 | ||||||||||||
| 2025-09-04 | 13:27:06 | SOFI | 2025-11-21 | 78 | 25.175 | ||||||||||||
| 2025-09-04 | 13:26:54 | SOFI | 2025-11-21 | 78 | 25.175 | ||||||||||||
| 2025-09-04 | 13:26:54 | SOFI | 2025-11-21 | 78 | 25.175 | ||||||||||||
| 2025-09-04 | 13:26:52 | SOFI | 2025-11-21 | 78 | 25.165 | ||||||||||||
| 2025-09-04 | 13:26:52 | SOFI | 2025-11-21 | 78 | 25.165 | ||||||||||||
| 2025-09-04 | 13:26:47 | SOFI | 2025-11-21 | 78 | 25.145 | ||||||||||||
| 2025-09-04 | 13:26:45 | SOFI | 2025-11-21 | 78 | 25.145 | ||||||||||||
| 2025-09-04 | 13:26:45 | SOFI | 2025-11-21 | 78 | 25.145 | ||||||||||||
| 2025-09-04 | 13:24:55 | SOFI | 2025-09-05 | 1 | 25.095 | ||||||||||||
| 2025-09-04 | 13:24:55 | SOFI | 2025-09-05 | 1 | 25.095 | ||||||||||||
| 2025-09-04 | 13:24:48 | SOFI | 2025-10-17 | 43 | 25.085 | ||||||||||||
| 2025-09-04 | 13:24:45 | SOFI | 2025-10-17 | 43 | 25.085 | ||||||||||||
| 2025-09-04 | 13:24:40 | SOFI | 2025-11-21 | 78 | 25.085 | ||||||||||||
| 2025-09-04 | 13:24:39 | SOFI | 2025-11-21 | 78 | 25.085 | ||||||||||||
| 2025-09-04 | 13:24:33 | SOFI | 2025-11-21 | 78 | 25.075 | ||||||||||||
| 2025-09-04 | 13:24:33 | SOFI | 2025-11-21 | 78 | 25.075 | ||||||||||||
| 2025-09-04 | 13:24:30 | SOFI | 2025-11-21 | 78 | 25.075 | ||||||||||||
| 2025-09-04 | 13:23:12 | SOFI | 2025-09-05 | 1 | 25.035 | ||||||||||||
| 2025-09-04 | 13:19:16 | SOFI | 2025-10-17 | 43 | 24.935 | ||||||||||||
| 2025-09-04 | 13:08:29 | SOFI | 2025-09-19 | 15 | 24.985 | ||||||||||||
| 2025-09-04 | 13:08:29 | SOFI | 2025-09-19 | 15 | 24.985 | ||||||||||||
| 2025-09-04 | 13:05:12 | SOFI | 2025-11-21 | 78 | 24.995 | ||||||||||||
| 2025-09-04 | 13:05:11 | SOFI | 2025-11-21 | 78 | 24.995 | ||||||||||||
| 2025-09-04 | 13:05:12 | SOFI | 2025-11-21 | 78 | 24.995 | ||||||||||||
| 2025-09-04 | 13:05:07 | SOFI | 2025-10-17 | 43 | 24.995 | ||||||||||||
| 2025-09-04 | 13:05:05 | SOFI | 2025-10-17 | 43 | 24.995 | ||||||||||||
| 2025-09-04 | 13:05:07 | SOFI | 2025-10-17 | 43 | 24.995 | ||||||||||||
| 2025-09-04 | 13:05:05 | SOFI | 2025-10-17 | 43 | 24.995 | ||||||||||||
| 2025-09-04 | 13:04:56 | SOFI | 2025-10-17 | 43 | 24.995 | ||||||||||||
| 2025-09-04 | 13:04:53 | SOFI | 2025-10-17 | 43 | 24.995 | ||||||||||||
| 2025-09-04 | 13:04:56 | SOFI | 2025-10-17 | 43 | 24.995 | ||||||||||||
| 2025-09-04 | 13:04:53 | SOFI | 2025-10-17 | 43 | 24.995 | ||||||||||||
| 2025-09-04 | 13:04:51 | SOFI | 2025-10-17 | 43 | 24.995 | ||||||||||||
| 2025-09-04 | 13:04:49 | SOFI | 2025-10-17 | 43 | 24.985 | ||||||||||||
| 2025-09-04 | 13:04:51 | SOFI | 2025-10-17 | 43 | 24.995 | ||||||||||||
| 2025-09-04 | 13:04:49 | SOFI | 2025-10-17 | 43 | 24.985 | ||||||||||||
| 2025-09-04 | 13:04:44 | SOFI | 2025-10-17 | 43 | 24.975 | ||||||||||||
| 2025-09-04 | 13:04:46 | SOFI | 2025-10-17 | 43 | 24.975 | ||||||||||||
| 2025-09-04 | 13:04:44 | SOFI | 2025-10-17 | 43 | 24.975 | ||||||||||||
| 2025-09-04 | 13:03:55 | SOFI | 2025-09-12 | 8 | 24.965 | ||||||||||||
| 2025-09-04 | 13:03:55 | SOFI | 2025-09-12 | 8 | 24.965 | ||||||||||||
| 2025-09-04 | 13:03:30 | SOFI | 2025-09-26 | 22 | 24.965 | ||||||||||||
| 2025-09-04 | 13:03:30 | SOFI | 2025-09-26 | 22 | 24.965 | ||||||||||||
| 2025-09-04 | 13:03:30 | SOFI | 2025-09-26 | 22 | 24.965 | ||||||||||||
| 2025-09-04 | 13:01:23 | SOFI | 2025-09-26 | 22 | 24.925 | ||||||||||||
| 2025-09-04 | 13:00:36 | SOFI | 2026-03-20 | 197 | 24.865 | ||||||||||||
| 2025-09-04 | 12:58:57 | SOFI | 2025-10-17 | 43 | 24.835 | ||||||||||||
| 2025-09-04 | 12:58:57 | SOFI | 2025-10-17 | 43 | 24.835 | ||||||||||||
| 2025-09-04 | 12:58:57 | SOFI | 2025-10-17 | 43 | 24.835 | ||||||||||||
| 2025-09-04 | 12:58:57 | SOFI | 2025-10-17 | 43 | 24.835 | ||||||||||||
| 2025-09-04 | 12:55:56 | SOFI | 2025-10-17 | 43 | 24.875 | ||||||||||||
| 2025-09-04 | 12:54:43 | SOFI | 2025-10-17 | 43 | 24.8651 | ||||||||||||
| 2025-09-04 | 12:54:41 | SOFI | 2025-10-17 | 43 | 24.865 | ||||||||||||
| 2025-09-04 | 12:54:43 | SOFI | 2025-10-17 | 43 | 24.8651 | ||||||||||||
| 2025-09-04 | 12:54:38 | SOFI | 2025-10-17 | 43 | 24.845 | ||||||||||||
| 2025-09-04 | 12:54:38 | SOFI | 2025-10-17 | 43 | 24.85 | ||||||||||||
| 2025-09-04 | 12:54:36 | SOFI | 2025-10-17 | 43 | 24.845 | ||||||||||||
| 2025-09-04 | 12:54:30 | SOFI | 2025-09-05 | 1 | 24.835 | ||||||||||||
| 2025-09-04 | 12:54:30 | SOFI | 2025-09-05 | 1 | 24.8449 | ||||||||||||
| 2025-09-04 | 12:47:48 | SOFI | 2025-09-26 | 22 | 24.755 | ||||||||||||
| 2025-09-04 | 12:45:48 | SOFI | 2025-10-17 | 43 | 24.745 | ||||||||||||
| 2025-09-04 | 12:45:48 | SOFI | 2025-10-17 | 43 | 24.745 | ||||||||||||
| 2025-09-04 | 12:34:44 | SOFI | 2025-09-12 | 8 | 24.635 | ||||||||||||
| 2025-09-04 | 12:34:14 | SOFI | 2025-09-12 | 8 | 24.625 | ||||||||||||
| 2025-09-04 | 12:34:14 | SOFI | 2025-09-12 | 8 | 24.625 | ||||||||||||
| 2025-09-04 | 12:22:18 | SOFI | 2025-09-05 | 1 | 24.605 | ||||||||||||
| 2025-09-04 | 12:22:18 | SOFI | 2025-09-05 | 1 | 24.605 | ||||||||||||
| 2025-09-04 | 12:22:00 | SOFI | 2025-09-05 | 1 | 24.565 | ||||||||||||
| 2025-09-04 | 12:05:14 | SOFI | 2025-09-05 | 1 | 24.535 | ||||||||||||
| 2025-09-04 | 12:05:14 | SOFI | 2025-09-05 | 1 | 24.535 | ||||||||||||
| 2025-09-04 | 12:05:14 | SOFI | 2025-09-05 | 1 | 24.535 | ||||||||||||
| 2025-09-04 | 11:56:54 | SOFI | 2025-09-05 | 1 | 24.535 | ||||||||||||
| 2025-09-04 | 11:56:54 | SOFI | 2025-09-05 | 1 | 24.535 | ||||||||||||
| 2025-09-04 | 11:56:54 | SOFI | 2025-09-05 | 1 | 24.535 | ||||||||||||
| 2025-09-04 | 11:53:16 | SOFI | 2025-09-05 | 1 | 24.54 | ||||||||||||
| 2025-09-04 | 11:53:16 | SOFI | 2025-09-05 | 1 | 24.54 | ||||||||||||
| 2025-09-04 | 11:51:35 | SOFI | 2025-09-12 | 8 | 24.515 | ||||||||||||
| 2025-09-04 | 11:42:30 | SOFI | 2025-09-05 | 1 | 24.5043 | ||||||||||||
| 2025-09-04 | 11:42:30 | SOFI | 2025-09-05 | 1 | 24.5049 | ||||||||||||
| 2025-09-04 | 11:34:53 | SOFI | 2025-09-19 | 15 | 24.515 | ||||||||||||
| 2025-09-04 | 11:34:52 | SOFI | 2025-09-05 | 1 | 24.515 | ||||||||||||
| 2025-09-04 | 11:34:53 | SOFI | 2025-09-19 | 15 | 24.515 | ||||||||||||
| 2025-09-04 | 11:34:52 | SOFI | 2025-09-05 | 1 | 24.515 | ||||||||||||
| 2025-09-04 | 11:30:54 | SOFI | 2025-09-19 | 15 | 24.505 | ||||||||||||
| 2025-09-04 | 11:27:50 | SOFI | 2025-09-05 | 1 | 24.5149 | ||||||||||||
| 2025-09-04 | 11:25:09 | SOFI | 2025-09-26 | 22 | 24.455 | ||||||||||||
| 2025-09-04 | 11:13:55 | SOFI | 2025-09-12 | 8 | 24.265 | ||||||||||||
| 2025-09-04 | 11:12:59 | SOFI | 2025-09-05 | 1 | 24.275 | ||||||||||||
| 2025-09-04 | 11:12:59 | SOFI | 2025-09-05 | 1 | 24.275 | ||||||||||||
| 2025-09-04 | 11:09:21 | SOFI | 2025-09-19 | 15 | 24.335 | ||||||||||||
| 2025-09-04 | 11:06:37 | SOFI | 2025-09-12 | 8 | 24.335 | ||||||||||||
| 2025-09-04 | 11:06:37 | SOFI | 2025-09-12 | 8 | 24.335 | ||||||||||||
| 2025-09-04 | 11:05:11 | SOFI | 2025-09-12 | 8 | 24.335 | ||||||||||||
| 2025-09-04 | 11:05:11 | SOFI | 2025-09-12 | 8 | 24.335 | ||||||||||||
| 2025-09-04 | 11:05:11 | SOFI | 2025-09-12 | 8 | 24.335 | ||||||||||||
| 2025-09-04 | 11:05:11 | SOFI | 2025-09-12 | 8 | 24.335 | ||||||||||||
| 2025-09-04 | 11:05:11 | SOFI | 2025-09-12 | 8 | 24.335 | ||||||||||||
| 2025-09-04 | 11:03:23 | SOFI | 2025-09-05 | 1 | 24.325 | ||||||||||||
| 2025-09-04 | 11:02:37 | SOFI | 2025-09-05 | 1 | 24.325 | ||||||||||||
| 2025-09-04 | 11:01:00 | SOFI | 2025-09-05 | 1 | 24.32 | ||||||||||||
| 2025-09-04 | 10:58:34 | SOFI | 2025-09-05 | 1 | 24.285 | ||||||||||||
| 2025-09-04 | 10:58:33 | SOFI | 2025-09-05 | 1 | 24.2951 | ||||||||||||
| 2025-09-04 | 10:58:33 | SOFI | 2025-09-05 | 1 | 24.2849 | ||||||||||||
| 2025-09-04 | 10:58:33 | SOFI | 2025-09-05 | 1 | 24.29 | ||||||||||||
| 2025-09-04 | 10:58:10 | SOFI | 2025-09-12 | 8 | 24.305 | ||||||||||||
| 2025-09-04 | 10:58:10 | SOFI | 2025-09-12 | 8 | 24.305 | ||||||||||||
| 2025-09-04 | 10:55:53 | SOFI | 2025-09-19 | 15 | 24.315 | ||||||||||||
| 2025-09-04 | 10:53:17 | SOFI | 2025-09-05 | 1 | 24.395 | ||||||||||||
| 2025-09-04 | 10:28:07 | SOFI | 2025-09-05 | 1 | 24.395 | ||||||||||||
| 2025-09-04 | 10:28:07 | SOFI | 2025-09-05 | 1 | 24.395 | ||||||||||||
| 2025-09-04 | 10:24:02 | SOFI | 2027-01-15 | 498 | 24.495 | ||||||||||||
| 2025-09-04 | 10:14:32 | SOFI | 2025-09-12 | 8 | 24.585 | ||||||||||||
| 2025-09-04 | 10:13:14 | SOFI | 2025-09-05 | 1 | 24.615 | ||||||||||||
| 2025-09-04 | 10:11:32 | SOFI | 2025-09-05 | 1 | 24.535 | ||||||||||||
| 2025-09-04 | 09:59:25 | SOFI | 2025-09-19 | 15 | 24.5651 | ||||||||||||
| 2025-09-04 | 09:59:07 | SOFI | 2025-09-05 | 1 | 24.6046 | ||||||||||||
| 2025-09-04 | 09:58:17 | SOFI | 2025-09-12 | 8 | 24.54 | ||||||||||||
| 2025-09-04 | 09:57:25 | SOFI | 2025-09-12 | 8 | 24.575 | ||||||||||||
| 2025-09-04 | 09:51:53 | SOFI | 2025-11-21 | 78 | 24.635 | ||||||||||||
| 2025-09-04 | 09:43:08 | SOFI | 2025-09-05 | 1 | 24.435 | ||||||||||||
| 2025-09-04 | 09:43:08 | SOFI | 2025-09-05 | 1 | 24.435 | ||||||||||||
| 2025-09-04 | 09:41:44 | SOFI | 2025-09-05 | 1 | 24.505 | ||||||||||||
| 2025-09-04 | 09:36:19 | SOFI | 2025-09-19 | 15 | 24.675 | ||||||||||||
| 2025-09-04 | 09:34:24 | SOFI | 2025-09-12 | 8 | 24.5608 | ||||||||||||
| 2025-09-04 | 09:34:24 | SOFI | 2025-09-12 | 8 | 24.5608 | ||||||||||||
| 2025-09-04 | 09:32:03 | SOFI | 2025-10-17 | 43 | 24.32 | ||||||||||||
| 2025-09-04 | 09:32:02 | SOFI | 2026-01-16 | 134 | 24.335 | ||||||||||||
| 2025-09-03 | 15:55:43 | SOFI | 2025-10-17 | 44 | 24.505 | ||||||||||||
| 2025-09-03 | 15:55:40 | SOFI | 2025-10-17 | 44 | 24.505 | ||||||||||||
| 2025-09-03 | 15:44:29 | SOFI | 2025-09-05 | 2 | 24.495 | ||||||||||||
| 2025-09-03 | 15:44:29 | SOFI | 2025-09-05 | 2 | 24.495 | ||||||||||||
| 2025-09-03 | 15:38:10 | SOFI | 2025-09-05 | 2 | 24.535 | ||||||||||||
| 2025-09-03 | 15:35:36 | SOFI | 2025-09-05 | 2 | 24.485 | ||||||||||||
| 2025-09-03 | 15:35:37 | SOFI | 2025-09-05 | 2 | 24.485 | ||||||||||||
| 2025-09-03 | 15:19:21 | SOFI | 2025-09-05 | 2 | 24.435 | ||||||||||||
| 2025-09-03 | 15:19:21 | SOFI | 2025-09-05 | 2 | 24.435 | ||||||||||||
| 2025-09-03 | 15:17:39 | SOFI | 2025-10-17 | 44 | 24.405 | ||||||||||||
| 2025-09-03 | 15:14:41 | SOFI | 2027-01-15 | 499 | 24.4257 | ||||||||||||
| 2025-09-03 | 15:14:17 | SOFI | 2025-09-05 | 2 | 24.445 | ||||||||||||
| 2025-09-03 | 15:08:51 | SOFI | 2025-09-19 | 16 | 24.545 | ||||||||||||
| 2025-09-03 | 15:08:51 | SOFI | 2025-09-19 | 16 | 24.545 | ||||||||||||
| 2025-09-03 | 15:08:02 | SOFI | 2025-10-17 | 44 | 24.555 | ||||||||||||
| 2025-09-03 | 15:08:02 | SOFI | 2025-10-17 | 44 | 24.555 | ||||||||||||
| 2025-09-03 | 14:54:29 | SOFI | 2025-12-19 | 107 | 24.525 | ||||||||||||
| 2025-09-03 | 14:41:22 | SOFI | 2025-11-21 | 79 | 24.445 | ||||||||||||
| 2025-09-03 | 14:41:22 | SOFI | 2025-11-21 | 79 | 24.445 | ||||||||||||
| 2025-09-03 | 14:41:22 | SOFI | 2025-11-21 | 79 | 24.445 | ||||||||||||
| 2025-09-03 | 14:39:51 | SOFI | 2027-01-15 | 499 | 24.415 | ||||||||||||
| 2025-09-03 | 14:36:55 | SOFI | 2025-12-19 | 107 | 24.455 | ||||||||||||
| 2025-09-03 | 14:36:54 | SOFI | 2025-09-05 | 2 | 24.455 | ||||||||||||
| 2025-09-03 | 14:36:55 | SOFI | 2025-12-19 | 107 | 24.455 | ||||||||||||
| 2025-09-03 | 14:36:14 | SOFI | 2025-09-12 | 9 | 24.49 | ||||||||||||
| 2025-09-03 | 14:24:44 | SOFI | 2025-09-12 | 9 | 24.63 | ||||||||||||
| 2025-09-03 | 14:24:45 | SOFI | 2025-09-12 | 9 | 24.625 | ||||||||||||
| 2025-09-03 | 14:23:02 | SOFI | 2025-11-21 | 79 | 24.615 | ||||||||||||
| 2025-09-03 | 14:15:36 | SOFI | 2025-10-17 | 44 | 24.615 | ||||||||||||
| 2025-09-03 | 14:08:07 | SOFI | 2025-09-05 | 2 | 24.635 | ||||||||||||
| 2025-09-03 | 14:08:07 | SOFI | 2025-09-05 | 2 | 24.635 | ||||||||||||
| 2025-09-03 | 14:04:43 | SOFI | 2025-09-05 | 2 | 24.575 | ||||||||||||
| 2025-09-03 | 14:04:02 | SOFI | 2025-09-05 | 2 | 24.545 | ||||||||||||
| 2025-09-03 | 14:03:01 | SOFI | 2025-10-17 | 44 | 24.595 | ||||||||||||
| 2025-09-03 | 13:51:04 | SOFI | 2025-09-19 | 16 | 24.625 | ||||||||||||
| 2025-09-03 | 13:45:29 | SOFI | 2025-09-19 | 16 | 24.565 | ||||||||||||
| 2025-09-03 | 13:43:18 | SOFI | 2025-11-21 | 79 | 24.645 | ||||||||||||
| 2025-09-03 | 13:43:18 | SOFI | 2025-11-21 | 79 | 24.645 | ||||||||||||
| 2025-09-03 | 13:21:10 | SOFI | 2027-01-15 | 499 | 24.905 | ||||||||||||
| 2025-09-03 | 12:46:26 | SOFI | 2025-09-05 | 2 | 24.885 | ||||||||||||
| 2025-09-03 | 12:44:46 | SOFI | 2025-09-05 | 2 | 24.875 | ||||||||||||
| 2025-09-03 | 12:30:29 | SOFI | 2025-09-19 | 16 | 24.915 | ||||||||||||
| 2025-09-03 | 12:23:49 | SOFI | 2025-11-21 | 79 | 24.985 | ||||||||||||
| 2025-09-03 | 12:23:47 | SOFI | 2025-11-21 | 79 | 24.985 | ||||||||||||
| 2025-09-03 | 12:23:44 | SOFI | 2025-11-21 | 79 | 24.985 | ||||||||||||
| 2025-09-03 | 12:23:43 | SOFI | 2025-11-21 | 79 | 24.975 | ||||||||||||
| 2025-09-03 | 12:23:44 | SOFI | 2025-11-21 | 79 | 24.985 | ||||||||||||
| 2025-09-03 | 12:01:20 | SOFI | 2025-11-21 | 79 | 24.8051 | ||||||||||||
| 2025-09-03 | 11:54:17 | SOFI | 2026-06-18 | 288 | 24.835 | ||||||||||||
| 2025-09-03 | 11:24:47 | SOFI | 2025-09-05 | 2 | 24.885 | ||||||||||||
| 2025-09-03 | 11:22:04 | SOFI | 2025-09-12 | 9 | 24.865 | ||||||||||||
| 2025-09-03 | 11:22:04 | SOFI | 2025-09-12 | 9 | 24.865 | ||||||||||||
| 2025-09-03 | 11:17:43 | SOFI | 2025-09-05 | 2 | 24.875 | ||||||||||||
| 2025-09-03 | 11:17:43 | SOFI | 2025-09-05 | 2 | 24.875 | ||||||||||||
| 2025-09-03 | 11:16:06 | SOFI | 2025-09-12 | 9 | 24.905 | ||||||||||||
| 2025-09-03 | 11:10:02 | SOFI | 2025-11-21 | 79 | 24.975 | ||||||||||||
| 2025-09-03 | 11:09:57 | SOFI | 2025-11-21 | 79 | 24.9657 | ||||||||||||
| 2025-09-03 | 11:09:57 | SOFI | 2025-11-21 | 79 | 24.965 | ||||||||||||
| 2025-09-03 | 11:06:53 | SOFI | 2025-11-21 | 79 | 24.995 | ||||||||||||
| 2025-09-03 | 11:06:52 | SOFI | 2025-11-21 | 79 | 24.975 | ||||||||||||
| 2025-09-03 | 11:06:53 | SOFI | 2025-11-21 | 79 | 24.995 | ||||||||||||
| 2025-09-03 | 11:06:19 | SOFI | 2025-11-21 | 79 | 24.9457 | ||||||||||||
| 2025-09-03 | 11:06:19 | SOFI | 2025-11-21 | 79 | 24.9451 | ||||||||||||
| 2025-09-03 | 11:06:14 | SOFI | 2025-09-05 | 2 | 24.965 | ||||||||||||
| 2025-09-03 | 11:06:13 | SOFI | 2025-11-21 | 79 | 24.965 | ||||||||||||
| 2025-09-03 | 11:06:14 | SOFI | 2025-09-05 | 2 | 24.965 | ||||||||||||
| 2025-09-03 | 11:05:51 | SOFI | 2025-09-05 | 2 | 24.975 | ||||||||||||
| 2025-09-03 | 11:05:47 | SOFI | 2025-11-21 | 79 | 24.945 | ||||||||||||
| 2025-09-03 | 11:05:45 | SOFI | 2025-11-21 | 79 | 24.945 | ||||||||||||
| 2025-09-03 | 11:05:45 | SOFI | 2025-11-21 | 79 | 24.945 | ||||||||||||
| 2025-09-03 | 11:01:56 | SOFI | 2025-11-21 | 79 | 24.925 | ||||||||||||
| 2025-09-03 | 11:01:56 | SOFI | 2025-11-21 | 79 | 24.925 | ||||||||||||
| 2025-09-03 | 11:01:53 | SOFI | 2025-11-21 | 79 | 24.925 | ||||||||||||
| 2025-09-03 | 11:01:53 | SOFI | 2025-11-21 | 79 | 24.925 | ||||||||||||
| 2025-09-03 | 11:01:50 | SOFI | 2025-11-21 | 79 | 24.925 | ||||||||||||
| 2025-09-03 | 11:00:10 | SOFI | 2025-11-21 | 79 | 24.925 | ||||||||||||
| 2025-09-03 | 10:56:02 | SOFI | 2025-11-21 | 79 | 24.795 | ||||||||||||
| 2025-09-03 | 10:56:03 | SOFI | 2025-11-21 | 79 | 24.795 | ||||||||||||
| 2025-09-03 | 10:56:00 | SOFI | 2025-11-21 | 79 | 24.795 | ||||||||||||
| 2025-09-03 | 10:56:00 | SOFI | 2025-11-21 | 79 | 24.795 | ||||||||||||
| 2025-09-03 | 10:55:58 | SOFI | 2025-11-21 | 79 | 24.795 | ||||||||||||
| 2025-09-03 | 10:55:51 | SOFI | 2025-11-21 | 79 | 24.805 | ||||||||||||
| 2025-09-03 | 10:55:51 | SOFI | 2025-11-21 | 79 | 24.795 | ||||||||||||
| 2025-09-03 | 10:55:51 | SOFI | 2025-11-21 | 79 | 24.805 | ||||||||||||
| 2025-09-03 | 10:55:51 | SOFI | 2025-11-21 | 79 | 24.805 | ||||||||||||
| 2025-09-03 | 10:48:17 | SOFI | 2025-09-05 | 2 | 24.675 | ||||||||||||
| 2025-09-03 | 10:41:42 | SOFI | 2025-09-12 | 9 | 24.655 | ||||||||||||
| 2025-09-03 | 10:23:15 | SOFI | 2025-09-05 | 2 | 24.8349 | ||||||||||||
| 2025-09-03 | 10:23:14 | SOFI | 2025-09-05 | 2 | 24.825 | ||||||||||||
| 2025-09-03 | 10:23:15 | SOFI | 2025-09-05 | 2 | 24.835 | ||||||||||||
| 2025-09-03 | 10:22:50 | SOFI | 2025-09-05 | 2 | 24.8 | ||||||||||||
| 2025-09-03 | 10:22:11 | SOFI | 2026-01-16 | 135 | 24.775 | ||||||||||||
| 2025-09-03 | 10:20:18 | SOFI | 2025-09-05 | 2 | 24.725 | ||||||||||||
| 2025-09-03 | 10:17:36 | SOFI | 2025-09-19 | 16 | 24.615 | ||||||||||||
| 2025-09-03 | 10:16:55 | SOFI | 2025-09-05 | 2 | 24.615 | ||||||||||||
| 2025-09-03 | 10:15:20 | SOFI | 2025-09-05 | 2 | 24.595 | ||||||||||||
| 2025-09-03 | 10:12:46 | SOFI | 2025-09-12 | 9 | 24.605 | ||||||||||||
| 2025-09-03 | 10:09:32 | SOFI | 2025-09-05 | 2 | 24.745 | ||||||||||||
| 2025-09-03 | 10:09:21 | SOFI | 2025-09-05 | 2 | 24.755 | ||||||||||||
| 2025-09-03 | 10:07:24 | SOFI | 2025-10-17 | 44 | 24.735 | ||||||||||||
| 2025-09-03 | 10:06:26 | SOFI | 2025-09-05 | 2 | 24.755 | ||||||||||||
| 2025-09-03 | 10:02:14 | SOFI | 2025-09-12 | 9 | 24.835 | ||||||||||||
| 2025-09-03 | 10:02:14 | SOFI | 2025-09-12 | 9 | 24.835 | ||||||||||||
| 2025-09-03 | 09:59:59 | SOFI | 2025-09-05 | 2 | 24.795 | ||||||||||||
| 2025-09-03 | 09:59:59 | SOFI | 2025-09-05 | 2 | 24.795 | ||||||||||||
| 2025-09-03 | 09:59:18 | SOFI | 2025-09-05 | 2 | 24.755 | ||||||||||||
| 2025-09-03 | 09:52:03 | SOFI | 2025-09-05 | 2 | 24.755 | ||||||||||||
| 2025-09-03 | 09:51:52 | SOFI | 2025-09-05 | 2 | 24.765 | ||||||||||||
| 2025-09-03 | 09:51:52 | SOFI | 2025-09-05 | 2 | 24.765 | ||||||||||||
| 2025-09-03 | 09:41:57 | SOFI | 2025-09-05 | 2 | 24.69 | ||||||||||||
| 2025-09-03 | 09:41:54 | SOFI | 2025-09-05 | 2 | 24.695 | ||||||||||||
| 2025-09-03 | 09:41:52 | SOFI | 2025-09-05 | 2 | 24.715 | ||||||||||||
| 2025-09-03 | 09:41:50 | SOFI | 2025-09-05 | 2 | 24.695 | ||||||||||||
| 2025-09-03 | 09:40:37 | SOFI | 2025-09-05 | 2 | 24.695 | ||||||||||||
| 2025-09-03 | 09:40:37 | SOFI | 2025-09-05 | 2 | 24.695 | ||||||||||||
| 2025-09-03 | 09:40:37 | SOFI | 2025-09-05 | 2 | 24.695 | ||||||||||||
| 2025-09-03 | 09:40:10 | SOFI | 2025-09-05 | 2 | 24.705 | ||||||||||||
| 2025-09-03 | 09:40:10 | SOFI | 2025-09-05 | 2 | 24.705 | ||||||||||||
| 2025-09-03 | 09:39:20 | SOFI | 2025-09-05 | 2 | 24.795 | ||||||||||||
| 2025-09-03 | 09:36:03 | SOFI | 2025-09-19 | 16 | 25.0047 | ||||||||||||
| 2025-09-03 | 09:34:13 | SOFI | 2025-09-12 | 9 | 24.855 | ||||||||||||
| 2025-09-03 | 09:32:49 | SOFI | 2025-09-05 | 2 | 24.945 | ||||||||||||
| 2025-09-03 | 09:30:07 | SOFI | 2025-09-05 | 2 | 25.07 | ||||||||||||
| 2025-09-03 | 09:30:00 | SOFI | 2025-09-05 | 2 | 25.04 | ||||||||||||
| 2025-09-03 | 09:30:00 | SOFI | 2025-09-05 | 2 | 25.035 | ||||||||||||
| 2025-09-03 | 09:30:00 | SOFI | 2025-09-05 | 2 | 25.04 | ||||||||||||
| 2025-09-02 | 15:57:56 | SOFI | 2025-09-19 | 17 | 24.905 | ||||||||||||
| 2025-09-02 | 15:52:01 | SOFI | 2025-09-05 | 3 | 24.875 | ||||||||||||
| 2025-09-02 | 15:52:02 | SOFI | 2025-09-05 | 3 | 24.875 | ||||||||||||
| 2025-09-02 | 15:48:41 | SOFI | 2025-09-05 | 3 | 24.925 | ||||||||||||
| 2025-09-02 | 15:31:40 | SOFI | 2025-09-05 | 3 | 24.915 | ||||||||||||
| 2025-09-02 | 15:31:40 | SOFI | 2025-09-05 | 3 | 24.915 | ||||||||||||
| 2025-09-02 | 15:13:37 | SOFI | 2025-09-26 | 24 | 24.935 | ||||||||||||
| 2025-09-02 | 15:04:21 | SOFI | 2025-09-12 | 10 | 24.875 | ||||||||||||
| 2025-09-02 | 15:03:43 | SOFI | 2025-09-12 | 10 | 24.865 | ||||||||||||
| 2025-09-02 | 14:59:14 | SOFI | 2025-12-19 | 108 | 24.835 | ||||||||||||
| 2025-09-02 | 14:59:14 | SOFI | 2025-12-19 | 108 | 24.835 | ||||||||||||
| 2025-09-02 | 14:45:24 | SOFI | 2026-01-16 | 136 | 24.805 | ||||||||||||
| 2025-09-02 | 14:25:48 | SOFI | 2026-09-18 | 381 | 24.875 | ||||||||||||
| 2025-09-02 | 14:25:48 | SOFI | 2026-09-18 | 381 | 24.875 | ||||||||||||
| 2025-09-02 | 14:14:15 | SOFI | 2025-09-05 | 3 | 24.825 | ||||||||||||
| 2025-09-02 | 14:05:52 | SOFI | 2025-09-05 | 3 | 24.865 | ||||||||||||
| 2025-09-02 | 14:03:49 | SOFI | 2025-09-05 | 3 | 24.915 | ||||||||||||
| 2025-09-02 | 13:53:39 | SOFI | 2025-09-19 | 17 | 24.965 | ||||||||||||
| 2025-09-02 | 13:27:13 | SOFI | 2026-01-16 | 136 | 24.875 | ||||||||||||
| 2025-09-02 | 12:47:28 | SOFI | 2025-09-05 | 3 | 24.885 | ||||||||||||
| 2025-09-02 | 12:34:54 | SOFI | 2025-09-05 | 3 | 24.805 | ||||||||||||
| 2025-09-02 | 12:34:54 | SOFI | 2025-09-05 | 3 | 24.805 | ||||||||||||
| 2025-09-02 | 12:29:47 | SOFI | 2025-09-26 | 24 | 24.785 | ||||||||||||
| 2025-09-02 | 12:25:21 | SOFI | 2025-09-05 | 3 | 24.705 | ||||||||||||
| 2025-09-02 | 12:25:21 | SOFI | 2025-09-05 | 3 | 24.705 | ||||||||||||
| 2025-09-02 | 12:23:59 | SOFI | 2025-09-26 | 24 | 24.685 | ||||||||||||
| 2025-09-02 | 12:22:14 | SOFI | 2025-09-05 | 3 | 24.695 | ||||||||||||
| 2025-09-02 | 12:21:03 | SOFI | 2025-09-05 | 3 | 24.735 | ||||||||||||
| 2025-09-02 | 12:19:35 | SOFI | 2025-09-05 | 3 | 24.725 | ||||||||||||
| 2025-09-02 | 12:18:45 | SOFI | 2025-09-05 | 3 | 24.65 | ||||||||||||
| 2025-09-02 | 12:18:34 | SOFI | 2025-09-05 | 3 | 24.645 | ||||||||||||
| 2025-09-02 | 12:08:41 | SOFI | 2025-09-05 | 3 | 24.685 | ||||||||||||
| 2025-09-02 | 12:04:44 | SOFI | 2026-01-16 | 136 | 24.6844 | ||||||||||||
| 2025-09-02 | 12:04:44 | SOFI | 2026-01-16 | 136 | 24.685 | ||||||||||||
| 2025-09-02 | 12:00:08 | SOFI | 2025-09-05 | 3 | 24.705 | ||||||||||||
| 2025-09-02 | 11:54:55 | SOFI | 2025-09-05 | 3 | 24.615 | ||||||||||||
| 2025-09-02 | 11:45:49 | SOFI | 2025-09-19 | 17 | 24.725 | ||||||||||||
| 2025-09-02 | 11:41:04 | SOFI | 2025-09-05 | 3 | 24.675 | ||||||||||||
| 2025-09-02 | 11:40:10 | SOFI | 2025-09-19 | 17 | 24.675 | ||||||||||||
| 2025-09-02 | 11:40:01 | SOFI | 2026-06-18 | 289 | 24.665 | ||||||||||||
| 2025-09-02 | 11:39:54 | SOFI | 2026-06-18 | 289 | 24.655 | ||||||||||||
| 2025-09-02 | 11:39:51 | SOFI | 2025-09-19 | 17 | 24.665 | ||||||||||||
| 2025-09-02 | 11:39:49 | SOFI | 2025-09-19 | 17 | 24.675 | ||||||||||||
| 2025-09-02 | 11:39:41 | SOFI | 2025-09-19 | 17 | 24.665 | ||||||||||||
| 2025-09-02 | 11:39:42 | SOFI | 2025-09-19 | 17 | 24.665 | ||||||||||||
| 2025-09-02 | 11:39:34 | SOFI | 2026-06-18 | 289 | 24.685 | ||||||||||||
| 2025-09-02 | 11:39:27 | SOFI | 2026-06-18 | 289 | 24.715 | ||||||||||||
| 2025-09-02 | 11:39:21 | SOFI | 2025-09-12 | 10 | 24.725 | ||||||||||||
| 2025-09-02 | 11:39:21 | SOFI | 2025-09-12 | 10 | 24.725 | ||||||||||||
| 2025-09-02 | 11:38:34 | SOFI | 2025-09-05 | 3 | 24.745 | ||||||||||||
| 2025-09-02 | 11:38:27 | SOFI | 2026-06-18 | 289 | 24.735 | ||||||||||||
| 2025-09-02 | 11:38:20 | SOFI | 2026-06-18 | 289 | 24.725 | ||||||||||||
| 2025-09-02 | 11:35:12 | SOFI | 2025-09-19 | 17 | 24.775 | ||||||||||||
| 2025-09-02 | 11:35:10 | SOFI | 2025-09-19 | 17 | 24.785 | ||||||||||||
| 2025-09-02 | 11:35:12 | SOFI | 2025-09-19 | 17 | 24.77 | ||||||||||||
| 2025-09-02 | 11:35:08 | SOFI | 2025-09-19 | 17 | 24.785 | ||||||||||||
| 2025-09-02 | 11:35:10 | SOFI | 2025-09-19 | 17 | 24.785 | ||||||||||||
| 2025-09-02 | 11:35:08 | SOFI | 2025-09-19 | 17 | 24.785 | ||||||||||||
| 2025-09-02 | 11:35:02 | SOFI | 2025-09-19 | 17 | 24.795 | ||||||||||||
| 2025-09-02 | 11:35:02 | SOFI | 2025-09-19 | 17 | 24.795 | ||||||||||||
| 2025-09-02 | 11:35:00 | SOFI | 2025-09-19 | 17 | 24.8 | ||||||||||||
| 2025-09-02 | 11:34:56 | SOFI | 2025-09-19 | 17 | 24.805 | ||||||||||||
| 2025-09-02 | 11:34:53 | SOFI | 2025-09-19 | 17 | 24.805 | ||||||||||||
| 2025-09-02 | 11:34:36 | SOFI | 2026-01-16 | 136 | 24.815 | ||||||||||||
| 2025-09-02 | 11:34:30 | SOFI | 2026-01-16 | 136 | 24.815 | ||||||||||||
| 2025-09-02 | 11:34:23 | SOFI | 2026-01-16 | 136 | 24.825 | ||||||||||||
| 2025-09-02 | 11:34:18 | SOFI | 2026-01-16 | 136 | 24.825 | ||||||||||||
| 2025-09-02 | 11:34:13 | SOFI | 2026-01-16 | 136 | 24.825 | ||||||||||||
| 2025-09-02 | 11:34:07 | SOFI | 2026-01-16 | 136 | 24.835 | ||||||||||||
| 2025-09-02 | 11:34:01 | SOFI | 2026-01-16 | 136 | 24.835 | ||||||||||||
| 2025-09-02 | 11:33:56 | SOFI | 2026-01-16 | 136 | 24.845 | ||||||||||||
| 2025-09-02 | 11:33:49 | SOFI | 2026-01-16 | 136 | 24.835 | ||||||||||||
| 2025-09-02 | 11:33:42 | SOFI | 2026-01-16 | 136 | 24.845 | ||||||||||||
| 2025-09-02 | 11:33:37 | SOFI | 2026-01-16 | 136 | 24.845 | ||||||||||||
| 2025-09-02 | 11:33:32 | SOFI | 2026-01-16 | 136 | 24.855 | ||||||||||||
| 2025-09-02 | 11:33:26 | SOFI | 2026-01-16 | 136 | 24.855 | ||||||||||||
| 2025-09-02 | 11:33:16 | SOFI | 2026-01-16 | 136 | 24.855 | ||||||||||||
| 2025-09-02 | 11:33:11 | SOFI | 2026-01-16 | 136 | 24.855 | ||||||||||||
| 2025-09-02 | 11:31:44 | SOFI | 2025-09-26 | 24 | 24.905 | ||||||||||||
| 2025-09-02 | 11:30:03 | SOFI | 2025-09-05 | 3 | 24.915 | ||||||||||||
| 2025-09-02 | 11:06:21 | SOFI | 2025-09-19 | 17 | 24.825 | ||||||||||||
| 2025-09-02 | 11:06:21 | SOFI | 2025-09-19 | 17 | 24.825 | ||||||||||||
| 2025-09-02 | 11:06:21 | SOFI | 2025-09-19 | 17 | 24.825 | ||||||||||||
| 2025-09-02 | 11:04:49 | SOFI | 2025-10-17 | 45 | 24.825 | ||||||||||||
| 2025-09-02 | 11:04:30 | SOFI | 2025-10-17 | 45 | 24.855 | ||||||||||||
| 2025-09-02 | 11:00:48 | SOFI | 2025-09-05 | 3 | 24.985 | ||||||||||||
| 2025-09-02 | 11:00:05 | SOFI | 2025-09-19 | 17 | 24.975 | ||||||||||||
| 2025-09-02 | 10:56:17 | SOFI | 2025-09-12 | 10 | 24.925 | ||||||||||||
| 2025-09-02 | 10:52:42 | SOFI | 2025-09-26 | 24 | 24.845 | ||||||||||||
| 2025-09-02 | 10:52:41 | SOFI | 2025-09-05 | 3 | 24.85 | ||||||||||||
| 2025-09-02 | 10:42:37 | SOFI | 2025-10-17 | 45 | 25.0854 | ||||||||||||
| 2025-09-02 | 10:34:37 | SOFI | 2025-10-17 | 45 | 25.235 | ||||||||||||
| 2025-09-02 | 10:30:22 | SOFI | 2025-10-17 | 45 | 25.215 | ||||||||||||
| 2025-09-02 | 10:30:20 | SOFI | 2025-10-17 | 45 | 25.205 | ||||||||||||
| 2025-09-02 | 10:25:04 | SOFI | 2025-09-19 | 17 | 25.035 | ||||||||||||
| 2025-09-02 | 10:25:04 | SOFI | 2025-09-19 | 17 | 25.035 | ||||||||||||
| 2025-09-02 | 10:15:24 | SOFI | 2025-09-05 | 3 | 25.0142 | ||||||||||||
| 2025-09-02 | 10:15:24 | SOFI | 2025-09-05 | 3 | 25.015 | ||||||||||||
| 2025-09-02 | 10:15:06 | SOFI | 2025-09-05 | 3 | 24.9953 | ||||||||||||
| 2025-09-02 | 10:11:17 | SOFI | 2025-09-05 | 3 | 24.995 | ||||||||||||
| 2025-09-02 | 10:07:31 | SOFI | 2025-09-05 | 3 | 24.985 | ||||||||||||
| 2025-09-02 | 10:05:32 | SOFI | 2025-09-05 | 3 | 24.965 | ||||||||||||
| 2025-09-02 | 10:03:57 | SOFI | 2025-09-05 | 3 | 25.015 | ||||||||||||
| 2025-09-02 | 10:03:57 | SOFI | 2025-09-05 | 3 | 25.015 | ||||||||||||
| 2025-09-02 | 10:03:57 | SOFI | 2025-09-05 | 3 | 25.015 | ||||||||||||
| 2025-09-02 | 10:03:57 | SOFI | 2025-09-05 | 3 | 25.015 | ||||||||||||
| 2025-09-02 | 10:02:52 | SOFI | 2025-09-05 | 3 | 25.065 | ||||||||||||
| 2025-09-02 | 10:01:42 | SOFI | 2025-09-05 | 3 | 25.105 | ||||||||||||
| 2025-09-02 | 09:59:35 | SOFI | 2025-09-05 | 3 | 24.955 | ||||||||||||
| 2025-09-02 | 09:59:30 | SOFI | 2025-09-12 | 10 | 24.955 | ||||||||||||
| 2025-09-02 | 09:59:03 | SOFI | 2025-09-19 | 17 | 24.8954 | ||||||||||||
| 2025-09-02 | 09:59:03 | SOFI | 2025-09-19 | 17 | 24.8954 | ||||||||||||
| 2025-09-02 | 09:54:12 | SOFI | 2025-09-05 | 3 | 25.1558 | ||||||||||||
| 2025-09-02 | 09:53:54 | SOFI | 2025-10-17 | 45 | 25.135 | ||||||||||||
| 2025-09-02 | 09:53:53 | SOFI | 2025-10-17 | 45 | 25.125 | ||||||||||||
| 2025-09-02 | 09:53:54 | SOFI | 2025-10-17 | 45 | 25.135 | ||||||||||||
| 2025-09-02 | 09:53:53 | SOFI | 2025-10-17 | 45 | 25.1254 | ||||||||||||
| 2025-09-02 | 09:53:48 | SOFI | 2025-10-17 | 45 | 25.115 | ||||||||||||
| 2025-09-02 | 09:53:46 | SOFI | 2025-10-17 | 45 | 25.145 | ||||||||||||
| 2025-09-02 | 09:53:46 | SOFI | 2025-10-17 | 45 | 25.145 | ||||||||||||
| 2025-09-02 | 09:51:44 | SOFI | 2025-10-17 | 45 | 25.145 | ||||||||||||
| 2025-09-02 | 09:51:42 | SOFI | 2026-01-16 | 136 | 25.145 | ||||||||||||
| 2025-09-02 | 09:51:42 | SOFI | 2025-10-17 | 45 | 25.145 | ||||||||||||
| 2025-09-02 | 09:50:34 | SOFI | 2025-09-05 | 3 | 25.135 | ||||||||||||
| 2025-09-02 | 09:50:27 | SOFI | 2025-10-17 | 45 | 25.095 | ||||||||||||
| 2025-09-02 | 09:50:27 | SOFI | 2025-10-17 | 45 | 25.095 | ||||||||||||
| 2025-09-02 | 09:50:25 | SOFI | 2025-10-17 | 45 | 25.095 | ||||||||||||
| 2025-09-02 | 09:50:16 | SOFI | 2025-10-17 | 45 | 25.075 | ||||||||||||
| 2025-09-02 | 09:46:18 | SOFI | 2025-09-05 | 3 | 24.895 | ||||||||||||
| 2025-09-02 | 09:46:05 | SOFI | 2025-09-12 | 10 | 24.865 | ||||||||||||
| 2025-09-02 | 09:46:05 | SOFI | 2025-09-12 | 10 | 24.865 | ||||||||||||
| 2025-09-02 | 09:45:55 | SOFI | 2025-09-05 | 3 | 24.815 | ||||||||||||
| 2025-09-02 | 09:43:29 | SOFI | 2025-09-05 | 3 | 24.635 | ||||||||||||
| 2025-09-02 | 09:43:29 | SOFI | 2025-09-05 | 3 | 24.635 | ||||||||||||
| 2025-09-02 | 09:41:56 | SOFI | 2025-09-19 | 17 | 24.495 | ||||||||||||
| 2025-09-02 | 09:41:48 | SOFI | 2025-09-05 | 3 | 24.4943 | ||||||||||||
| 2025-09-02 | 09:41:48 | SOFI | 2025-09-05 | 3 | 24.495 | ||||||||||||
| 2025-09-02 | 09:41:00 | SOFI | 2025-09-19 | 17 | 24.355 | ||||||||||||
| 2025-09-02 | 09:40:56 | SOFI | 2025-09-19 | 17 | 24.375 | ||||||||||||
| 2025-09-02 | 09:40:53 | SOFI | 2025-09-19 | 17 | 24.345 | ||||||||||||
| 2025-09-02 | 09:40:53 | SOFI | 2025-09-19 | 17 | 24.345 | ||||||||||||
| 2025-09-02 | 09:39:52 | SOFI | 2025-09-05 | 3 | 24.2401 | ||||||||||||
| 2025-09-02 | 09:36:39 | SOFI | 2025-09-19 | 17 | 24.1547 | ||||||||||||
| 2025-09-02 | 09:35:46 | SOFI | 2025-09-19 | 17 | 24.0699 | ||||||||||||
| 2025-09-02 | 09:35:46 | SOFI | 2025-09-19 | 17 | 24.0848 | ||||||||||||
| 2025-09-02 | 09:35:46 | SOFI | 2025-09-19 | 17 | 24.0841 | ||||||||||||
| 2025-09-02 | 09:34:37 | SOFI | 2025-09-05 | 3 | 23.7749 | ||||||||||||
| 2025-09-02 | 09:34:15 | SOFI | 2025-09-19 | 17 | 23.935 | ||||||||||||
| 2025-09-02 | 09:34:12 | SOFI | 2025-09-19 | 17 | 23.9346 | ||||||||||||
| 2025-09-02 | 09:34:12 | SOFI | 2025-09-19 | 17 | 23.9346 | ||||||||||||
| 2025-09-02 | 09:34:06 | SOFI | 2025-09-19 | 17 | 23.89 | ||||||||||||
| 2025-09-02 | 09:34:04 | SOFI | 2025-09-19 | 17 | 23.89 | ||||||||||||
| 2025-09-02 | 09:34:06 | SOFI | 2025-09-19 | 17 | 23.89 | ||||||||||||
| 2025-09-02 | 09:34:01 | SOFI | 2025-09-19 | 17 | 23.895 | ||||||||||||
| 2025-09-02 | 09:33:58 | SOFI | 2025-09-19 | 17 | 23.9412 | ||||||||||||
| 2025-09-02 | 09:33:58 | SOFI | 2025-09-19 | 17 | 23.9412 | ||||||||||||
| 2025-09-02 | 09:33:55 | SOFI | 2025-09-19 | 17 | 23.945 | ||||||||||||
| 2025-09-02 | 09:33:55 | SOFI | 2025-09-19 | 17 | 23.945 | ||||||||||||
| 2025-09-02 | 09:33:52 | SOFI | 2025-09-19 | 17 | 23.92 | ||||||||||||
| 2025-09-02 | 09:33:34 | SOFI | 2025-09-05 | 3 | 23.875 | ||||||||||||
| 2025-09-02 | 09:33:13 | SOFI | 2026-04-17 | 227 | 23.9512 | ||||||||||||
| 2025-09-02 | 09:31:49 | SOFI | 2025-09-05 | 3 | 23.9 | ||||||||||||
| 2025-09-02 | 09:31:49 | SOFI | 2025-09-05 | 3 | 23.9 | ||||||||||||
| 2025-09-02 | 09:30:00 | SOFI | 2025-09-05 | 3 | 24.505 | ||||||||||||
| 2025-09-02 | 09:30:00 | SOFI | 2025-11-21 | 80 | 24.475 | ||||||||||||
| 2025-09-02 | 09:30:00 | SOFI | 2025-09-05 | 3 | 24.505 | ||||||||||||
| 2025-08-29 | 15:58:52 | SOFI | 2025-08-29 | 0 | 25.535 | ||||||||||||
| 2025-08-29 | 15:58:46 | SOFI | 2025-08-29 | 0 | 25.525 | ||||||||||||
| 2025-08-29 | 15:58:46 | SOFI | 2025-08-29 | 0 | 25.525 | ||||||||||||
| 2025-08-29 | 15:53:08 | SOFI | 2025-09-05 | 7 | 25.5651 | ||||||||||||
| 2025-08-29 | 15:46:49 | SOFI | 2025-08-29 | 0 | 25.525 | ||||||||||||
| 2025-08-29 | 15:43:05 | SOFI | 2025-09-05 | 7 | 25.485 | ||||||||||||
| 2025-08-29 | 15:40:52 | SOFI | 2025-09-05 | 7 | 25.455 | ||||||||||||
| 2025-08-29 | 15:39:33 | SOFI | 2025-09-05 | 7 | 25.485 | ||||||||||||
| 2025-08-29 | 15:26:22 | SOFI | 2025-09-05 | 7 | 25.445 | ||||||||||||
| 2025-08-29 | 15:26:22 | SOFI | 2025-09-05 | 7 | 25.445 | ||||||||||||
| 2025-08-29 | 15:24:04 | SOFI | 2025-08-29 | 0 | 25.415 | ||||||||||||
| 2025-08-29 | 15:24:04 | SOFI | 2025-08-29 | 0 | 25.415 | ||||||||||||
| 2025-08-29 | 15:13:42 | SOFI | 2025-09-05 | 7 | 25.415 | ||||||||||||
| 2025-08-29 | 15:13:26 | SOFI | 2025-09-05 | 7 | 25.425 | ||||||||||||
| 2025-08-29 | 15:12:57 | SOFI | 2025-09-05 | 7 | 25.425 | ||||||||||||
| 2025-08-29 | 15:01:19 | SOFI | 2025-08-29 | 0 | 25.385 | ||||||||||||
| 2025-08-29 | 15:00:18 | SOFI | 2025-08-29 | 0 | 25.395 | ||||||||||||
| 2025-08-29 | 15:00:18 | SOFI | 2025-08-29 | 0 | 25.395 | ||||||||||||
| 2025-08-29 | 15:00:16 | SOFI | 2025-09-05 | 7 | 25.415 | ||||||||||||
| 2025-08-29 | 15:00:16 | SOFI | 2025-09-05 | 7 | 25.415 | ||||||||||||
| 2025-08-29 | 14:57:55 | SOFI | 2025-09-05 | 7 | 25.435 | ||||||||||||
| 2025-08-29 | 14:57:19 | SOFI | 2025-09-05 | 7 | 25.425 | ||||||||||||
| 2025-08-29 | 14:56:21 | SOFI | 2025-09-05 | 7 | 25.425 | ||||||||||||
| 2025-08-29 | 14:56:08 | SOFI | 2025-09-05 | 7 | 25.435 | ||||||||||||
| 2025-08-29 | 14:51:25 | SOFI | 2026-04-17 | 231 | 25.4449 | ||||||||||||
| 2025-08-29 | 14:45:12 | SOFI | 2025-09-05 | 7 | 25.405 | ||||||||||||
| 2025-08-29 | 14:42:25 | SOFI | 2025-09-05 | 7 | 25.465 | ||||||||||||
| 2025-08-29 | 14:13:27 | SOFI | 2025-09-12 | 14 | 25.545 | ||||||||||||
| 2025-08-29 | 14:06:19 | SOFI | 2025-08-29 | 0 | 25.625 | ||||||||||||
| 2025-08-29 | 14:05:05 | SOFI | 2025-08-29 | 0 | 25.575 | ||||||||||||
| 2025-08-29 | 13:58:41 | SOFI | 2027-01-15 | 504 | 25.485 | ||||||||||||
| 2025-08-29 | 13:58:41 | SOFI | 2027-01-15 | 504 | 25.485 | ||||||||||||
| 2025-08-29 | 13:37:15 | SOFI | 2027-12-17 | 840 | 25.555 | ||||||||||||
| 2025-08-29 | 13:37:15 | SOFI | 2027-12-17 | 840 | 25.555 | ||||||||||||
| 2025-08-29 | 12:36:36 | SOFI | 2025-08-29 | 0 | 25.465 | ||||||||||||
| 2025-08-29 | 12:36:36 | SOFI | 2025-08-29 | 0 | 25.465 | ||||||||||||
| 2025-08-29 | 12:36:36 | SOFI | 2025-08-29 | 0 | 25.465 | ||||||||||||
| 2025-08-29 | 12:18:53 | SOFI | 2025-08-29 | 0 | 25.435 | ||||||||||||
| 2025-08-29 | 12:00:06 | SOFI | 2025-10-03 | 35 | 25.255 | ||||||||||||
| 2025-08-29 | 12:00:06 | SOFI | 2025-10-03 | 35 | 25.255 | ||||||||||||
| 2025-08-29 | 11:55:00 | SOFI | 2025-08-29 | 0 | 25.285 | ||||||||||||
| 2025-08-29 | 11:55:00 | SOFI | 2025-08-29 | 0 | 25.285 | ||||||||||||
| 2025-08-29 | 11:49:23 | SOFI | 2025-12-19 | 112 | 25.325 | ||||||||||||
| 2025-08-29 | 11:48:30 | SOFI | 2025-09-05 | 7 | 25.315 | ||||||||||||
| 2025-08-29 | 11:42:27 | SOFI | 2025-09-05 | 7 | 25.285 | ||||||||||||
| 2025-08-29 | 11:38:17 | SOFI | 2025-08-29 | 0 | 25.305 | ||||||||||||
| 2025-08-29 | 11:38:17 | SOFI | 2025-08-29 | 0 | 25.305 | ||||||||||||
| 2025-08-29 | 11:30:11 | SOFI | 2025-09-12 | 14 | 25.325 | ||||||||||||
| 2025-08-29 | 11:12:16 | SOFI | 2025-09-05 | 7 | 25.435 | ||||||||||||
| 2025-08-29 | 11:12:16 | SOFI | 2025-09-05 | 7 | 25.435 | ||||||||||||
| 2025-08-29 | 11:12:16 | SOFI | 2025-09-05 | 7 | 25.435 | ||||||||||||
| 2025-08-29 | 11:03:13 | SOFI | 2025-08-29 | 0 | 25.365 | ||||||||||||
| 2025-08-29 | 11:02:25 | SOFI | 2025-08-29 | 0 | 25.405 | ||||||||||||
| 2025-08-29 | 11:02:02 | SOFI | 2025-08-29 | 0 | 25.365 | ||||||||||||
| 2025-08-29 | 10:56:41 | SOFI | 2025-08-29 | 0 | 25.275 | ||||||||||||
| 2025-08-29 | 10:56:41 | SOFI | 2025-08-29 | 0 | 25.275 | ||||||||||||
| 2025-08-29 | 10:53:31 | SOFI | 2025-09-19 | 21 | 25.225 | ||||||||||||
| 2025-08-29 | 10:51:04 | SOFI | 2025-10-17 | 49 | 25.2663 | ||||||||||||
| 2025-08-29 | 10:48:10 | SOFI | 2025-09-19 | 21 | 25.235 | ||||||||||||
| 2025-08-29 | 10:47:52 | SOFI | 2025-09-19 | 21 | 25.235 | ||||||||||||
| 2025-08-29 | 10:44:45 | SOFI | 2025-08-29 | 0 | 25.345 | ||||||||||||
| 2025-08-29 | 10:39:06 | SOFI | 2025-09-26 | 28 | 25.465 | ||||||||||||
| 2025-08-29 | 10:32:06 | SOFI | 2025-08-29 | 0 | 25.545 | ||||||||||||
| 2025-08-29 | 10:31:33 | SOFI | 2025-08-29 | 0 | 25.525 | ||||||||||||
| 2025-08-29 | 10:31:33 | SOFI | 2025-08-29 | 0 | 25.525 | ||||||||||||
| 2025-08-29 | 10:31:33 | SOFI | 2025-08-29 | 0 | 25.525 | ||||||||||||
| 2025-08-29 | 10:29:42 | SOFI | 2025-10-17 | 49 | 25.565 | ||||||||||||
| 2025-08-29 | 10:29:42 | SOFI | 2025-10-17 | 49 | 25.56 | ||||||||||||
| 2025-08-29 | 10:29:42 | SOFI | 2025-10-17 | 49 | 25.56 | ||||||||||||
| 2025-08-29 | 10:29:42 | SOFI | 2025-10-17 | 49 | 25.56 | ||||||||||||
| 2025-08-29 | 10:29:42 | SOFI | 2025-10-17 | 49 | 25.56 | ||||||||||||
| 2025-08-29 | 10:29:42 | SOFI | 2025-10-17 | 49 | 25.565 | ||||||||||||
| 2025-08-29 | 10:26:05 | SOFI | 2025-10-17 | 49 | 25.485 | ||||||||||||
| 2025-08-29 | 10:25:44 | SOFI | 2025-08-29 | 0 | 25.5144 | ||||||||||||
| 2025-08-29 | 10:21:37 | SOFI | 2025-10-17 | 49 | 25.575 | ||||||||||||
| 2025-08-29 | 10:21:37 | SOFI | 2025-10-17 | 49 | 25.575 | ||||||||||||
| 2025-08-29 | 10:20:45 | SOFI | 2025-11-21 | 84 | 25.525 | ||||||||||||
| 2025-08-29 | 10:19:04 | SOFI | 2025-08-29 | 0 | 25.445 | ||||||||||||
| 2025-08-29 | 10:18:56 | SOFI | 2025-09-12 | 14 | 25.4551 | ||||||||||||
| 2025-08-29 | 10:14:26 | SOFI | 2025-08-29 | 0 | 25.385 | ||||||||||||
| 2025-08-29 | 10:14:25 | SOFI | 2026-09-18 | 385 | 25.4151 | ||||||||||||
| 2025-08-29 | 10:11:06 | SOFI | 2025-09-05 | 7 | 25.465 | ||||||||||||
| 2025-08-29 | 10:09:02 | SOFI | 2025-12-19 | 112 | 25.425 | ||||||||||||
| 2025-08-29 | 10:08:23 | SOFI | 2025-08-29 | 0 | 25.535 | ||||||||||||
| 2025-08-29 | 10:06:43 | SOFI | 2025-09-12 | 14 | 25.475 | ||||||||||||
| 2025-08-29 | 10:06:43 | SOFI | 2025-09-12 | 14 | 25.465 | ||||||||||||
| 2025-08-29 | 10:06:11 | SOFI | 2025-09-12 | 14 | 25.555 | ||||||||||||
| 2025-08-29 | 10:06:11 | SOFI | 2025-09-12 | 14 | 25.555 | ||||||||||||
| 2025-08-29 | 10:05:39 | SOFI | 2025-09-05 | 7 | 25.5246 | ||||||||||||
| 2025-08-29 | 10:04:38 | SOFI | 2025-08-29 | 0 | 25.585 | ||||||||||||
| 2025-08-29 | 10:03:51 | SOFI | 2025-08-29 | 0 | 25.645 | ||||||||||||
| 2025-08-29 | 10:03:51 | SOFI | 2025-08-29 | 0 | 25.645 | ||||||||||||
| 2025-08-29 | 10:03:50 | SOFI | 2025-09-26 | 28 | 25.67 | ||||||||||||
| 2025-08-29 | 10:01:27 | SOFI | 2025-10-17 | 49 | 25.775 | ||||||||||||
| 2025-08-29 | 10:01:19 | SOFI | 2025-10-17 | 49 | 25.7946 | ||||||||||||
| 2025-08-29 | 10:00:52 | SOFI | 2025-09-05 | 7 | 25.765 | ||||||||||||
| 2025-08-29 | 10:00:52 | SOFI | 2025-09-05 | 7 | 25.765 | ||||||||||||
| 2025-08-29 | 09:57:27 | SOFI | 2025-08-29 | 0 | 25.735 | ||||||||||||
| 2025-08-29 | 09:55:24 | SOFI | 2025-08-29 | 0 | 25.895 | ||||||||||||
| 2025-08-29 | 09:54:19 | SOFI | 2025-08-29 | 0 | 25.905 | ||||||||||||
| 2025-08-29 | 09:54:19 | SOFI | 2025-08-29 | 0 | 25.895 | ||||||||||||
| 2025-08-29 | 09:53:38 | SOFI | 2025-08-29 | 0 | 25.935 | ||||||||||||
| 2025-08-29 | 09:52:55 | SOFI | 2025-08-29 | 0 | 25.86 | ||||||||||||
| 2025-08-29 | 09:52:48 | SOFI | 2025-08-29 | 0 | 25.865 | ||||||||||||
| 2025-08-29 | 09:52:48 | SOFI | 2025-08-29 | 0 | 25.865 | ||||||||||||
| 2025-08-29 | 09:52:43 | SOFI | 2025-09-05 | 7 | 25.875 | ||||||||||||
| 2025-08-29 | 09:50:16 | SOFI | 2025-09-19 | 21 | 25.7354 | ||||||||||||
| 2025-08-29 | 09:50:06 | SOFI | 2025-10-17 | 49 | 25.775 | ||||||||||||
| 2025-08-29 | 09:49:59 | SOFI | 2025-08-29 | 0 | 25.785 | ||||||||||||
| 2025-08-29 | 09:49:38 | SOFI | 2025-08-29 | 0 | 25.785 | ||||||||||||
| 2025-08-29 | 09:48:57 | SOFI | 2025-10-17 | 49 | 25.815 | ||||||||||||
| 2025-08-29 | 09:48:57 | SOFI | 2025-10-17 | 49 | 25.815 | ||||||||||||
| 2025-08-29 | 09:48:01 | SOFI | 2025-09-05 | 7 | 25.705 | ||||||||||||
| 2025-08-29 | 09:48:01 | SOFI | 2025-09-05 | 7 | 25.705 | ||||||||||||
| 2025-08-29 | 09:47:05 | SOFI | 2025-10-17 | 49 | 25.665 | ||||||||||||
| 2025-08-29 | 09:45:49 | SOFI | 2025-08-29 | 0 | 25.8353 | ||||||||||||
| 2025-08-29 | 09:45:03 | SOFI | 2025-09-12 | 14 | 25.895 | ||||||||||||
| 2025-08-29 | 09:44:29 | SOFI | 2025-08-29 | 0 | 25.92 | ||||||||||||
| 2025-08-29 | 09:42:54 | SOFI | 2025-10-17 | 49 | 26.0257 | ||||||||||||
| 2025-08-29 | 09:42:54 | SOFI | 2025-10-17 | 49 | 26.035 | ||||||||||||
| 2025-08-29 | 09:42:28 | SOFI | 2025-08-29 | 0 | 26.045 | ||||||||||||
| 2025-08-29 | 09:42:28 | SOFI | 2025-08-29 | 0 | 26.045 | ||||||||||||
| 2025-08-29 | 09:42:16 | SOFI | 2025-08-29 | 0 | 26.0153 | ||||||||||||
| 2025-08-29 | 09:42:16 | SOFI | 2025-08-29 | 0 | 26.0153 | ||||||||||||
| 2025-08-29 | 09:41:41 | SOFI | 2026-01-16 | 140 | 25.935 | ||||||||||||
| 2025-08-29 | 09:40:14 | SOFI | 2025-08-29 | 0 | 25.885 | ||||||||||||
| 2025-08-29 | 09:40:14 | SOFI | 2025-08-29 | 0 | 25.885 | ||||||||||||
| 2025-08-29 | 09:39:56 | SOFI | 2025-08-29 | 0 | 25.915 | ||||||||||||
| 2025-08-29 | 09:37:53 | SOFI | 2025-08-29 | 0 | 26.09 | ||||||||||||
| 2025-08-29 | 09:37:18 | SOFI | 2025-10-17 | 49 | 26.095 | ||||||||||||
| 2025-08-29 | 09:36:50 | SOFI | 2025-08-29 | 0 | 26.195 | ||||||||||||
| 2025-08-29 | 09:36:50 | SOFI | 2025-08-29 | 0 | 26.1856 | ||||||||||||
| 2025-08-29 | 09:36:23 | SOFI | 2025-08-29 | 0 | 26.215 | ||||||||||||
| 2025-08-29 | 09:36:23 | SOFI | 2025-08-29 | 0 | 26.215 | ||||||||||||
| 2025-08-29 | 09:33:41 | SOFI | 2025-08-29 | 0 | 26.325 | ||||||||||||
| 2025-08-29 | 09:32:41 | SOFI | 2025-09-05 | 7 | 26.4048 | ||||||||||||
| 2025-08-29 | 09:32:36 | SOFI | 2025-08-29 | 0 | 26.3746 | ||||||||||||
| 2025-08-29 | 09:31:04 | SOFI | 2025-10-17 | 49 | 26.185 | ||||||||||||
| 2025-08-29 | 09:30:29 | SOFI | 2025-08-29 | 0 | 26.3 | ||||||||||||
| 2025-08-29 | 09:30:18 | SOFI | 2025-08-29 | 0 | 26.295 | ||||||||||||
| 2025-08-29 | 09:30:12 | SOFI | 2025-08-29 | 0 | 26.325 | ||||||||||||
| 2025-08-29 | 09:30:00 | SOFI | 2025-10-17 | 49 | 26.175 | ||||||||||||
| 2025-08-28 | 15:59:53 | SOFI | 2025-08-29 | 1 | 26.055 | ||||||||||||
| 2025-08-28 | 15:59:36 | SOFI | 2025-08-29 | 1 | 26.055 | ||||||||||||
| 2025-08-28 | 15:59:30 | SOFI | 2025-08-29 | 1 | 26.055 | ||||||||||||
| 2025-08-28 | 15:59:08 | SOFI | 2025-09-05 | 8 | 26.055 | ||||||||||||
| 2025-08-28 | 15:58:30 | SOFI | 2025-10-17 | 50 | 26.035 | ||||||||||||
| 2025-08-28 | 15:58:31 | SOFI | 2025-10-17 | 50 | 26.035 | ||||||||||||
| 2025-08-28 | 15:58:31 | SOFI | 2025-10-17 | 50 | 26.035 | ||||||||||||
| 2025-08-28 | 15:56:30 | SOFI | 2025-10-17 | 50 | 26.055 | ||||||||||||
| 2025-08-28 | 15:56:30 | SOFI | 2025-10-17 | 50 | 26.055 | ||||||||||||
| 2025-08-28 | 15:56:30 | SOFI | 2025-10-17 | 50 | 26.055 | ||||||||||||
| 2025-08-28 | 15:56:13 | SOFI | 2025-08-29 | 1 | 26.095 | ||||||||||||
| 2025-08-28 | 15:55:39 | SOFI | 2025-08-29 | 1 | 26.095 | ||||||||||||
| 2025-08-28 | 15:55:39 | SOFI | 2025-08-29 | 1 | 26.095 | ||||||||||||
| 2025-08-28 | 15:55:17 | SOFI | 2025-08-29 | 1 | 26.085 | ||||||||||||
| 2025-08-28 | 15:50:20 | SOFI | 2025-08-29 | 1 | 25.985 | ||||||||||||
| 2025-08-28 | 15:48:13 | SOFI | 2025-10-17 | 50 | 25.985 | ||||||||||||
| 2025-08-28 | 15:46:35 | SOFI | 2025-11-21 | 85 | 25.985 | ||||||||||||
| 2025-08-28 | 15:46:35 | SOFI | 2025-11-21 | 85 | 25.985 | ||||||||||||
| 2025-08-28 | 15:46:35 | SOFI | 2025-11-21 | 85 | 25.985 | ||||||||||||
| 2025-08-28 | 15:44:21 | SOFI | 2025-10-17 | 50 | 26.02 | ||||||||||||
| 2025-08-28 | 15:44:21 | SOFI | 2025-10-17 | 50 | 26.01 | ||||||||||||
| 2025-08-28 | 15:43:28 | SOFI | 2025-08-29 | 1 | 26.035 | ||||||||||||
| 2025-08-28 | 15:43:28 | SOFI | 2025-08-29 | 1 | 26.035 | ||||||||||||
| 2025-08-28 | 15:43:28 | SOFI | 2025-08-29 | 1 | 26.035 | ||||||||||||
| 2025-08-28 | 15:39:36 | SOFI | 2025-08-29 | 1 | 25.975 | ||||||||||||
| 2025-08-28 | 15:35:51 | SOFI | 2025-09-19 | 22 | 25.965 | ||||||||||||
| 2025-08-28 | 15:35:51 | SOFI | 2025-09-19 | 22 | 25.965 | ||||||||||||
| 2025-08-28 | 15:28:30 | SOFI | 2025-08-29 | 1 | 26.005 | ||||||||||||
| 2025-08-28 | 15:23:28 | SOFI | 2025-08-29 | 1 | 25.955 | ||||||||||||
| 2025-08-28 | 15:22:42 | SOFI | 2025-08-29 | 1 | 25.975 | ||||||||||||
| 2025-08-28 | 15:21:10 | SOFI | 2025-08-29 | 1 | 25.985 | ||||||||||||
| 2025-08-28 | 15:21:10 | SOFI | 2025-08-29 | 1 | 25.985 | ||||||||||||
| 2025-08-28 | 15:21:10 | SOFI | 2025-08-29 | 1 | 25.985 | ||||||||||||
| 2025-08-28 | 15:21:10 | SOFI | 2025-08-29 | 1 | 25.985 | ||||||||||||
| 2025-08-28 | 15:21:10 | SOFI | 2025-08-29 | 1 | 25.985 | ||||||||||||
| 2025-08-28 | 15:12:45 | SOFI | 2025-08-29 | 1 | 26.085 | ||||||||||||
| 2025-08-28 | 15:04:50 | SOFI | 2025-08-29 | 1 | 26.085 | ||||||||||||
| 2025-08-28 | 15:04:50 | SOFI | 2025-08-29 | 1 | 26.085 | ||||||||||||
| 2025-08-28 | 15:04:50 | SOFI | 2025-08-29 | 1 | 26.085 | ||||||||||||
| 2025-08-28 | 14:43:29 | SOFI | 2025-09-05 | 8 | 26.175 | ||||||||||||
| 2025-08-28 | 14:39:54 | SOFI | 2026-01-16 | 141 | 26.185 | ||||||||||||
| 2025-08-28 | 14:33:31 | SOFI | 2026-02-20 | 176 | 26.285 | ||||||||||||
| 2025-08-28 | 14:33:06 | SOFI | 2025-09-05 | 8 | 26.275 | ||||||||||||
| 2025-08-28 | 14:32:55 | SOFI | 2025-08-29 | 1 | 26.275 | ||||||||||||
| 2025-08-28 | 14:27:39 | SOFI | 2025-09-05 | 8 | 26.305 | ||||||||||||
| 2025-08-28 | 14:27:39 | SOFI | 2025-09-05 | 8 | 26.305 | ||||||||||||
| 2025-08-28 | 14:27:39 | SOFI | 2025-09-05 | 8 | 26.305 | ||||||||||||
| 2025-08-28 | 14:27:29 | SOFI | 2025-10-17 | 50 | 26.305 | ||||||||||||
| 2025-08-28 | 14:27:29 | SOFI | 2025-10-17 | 50 | 26.315 | ||||||||||||
| 2025-08-28 | 14:27:18 | SOFI | 2025-09-12 | 15 | 26.285 | ||||||||||||
| 2025-08-28 | 14:20:09 | SOFI | 2025-10-17 | 50 | 26.225 | ||||||||||||
| 2025-08-28 | 14:18:29 | SOFI | 2025-09-26 | 29 | 26.255 | ||||||||||||
| 2025-08-28 | 14:11:38 | SOFI | 2025-08-29 | 1 | 26.195 | ||||||||||||
| 2025-08-28 | 14:00:38 | SOFI | 2025-08-29 | 1 | 26.155 | ||||||||||||
| 2025-08-28 | 13:55:53 | SOFI | 2025-08-29 | 1 | 26.125 | ||||||||||||
| 2025-08-28 | 13:55:18 | SOFI | 2026-01-16 | 141 | 26.185 | ||||||||||||
| 2025-08-28 | 13:55:09 | SOFI | 2025-08-29 | 1 | 26.135 | ||||||||||||
| 2025-08-28 | 13:54:35 | SOFI | 2025-09-05 | 8 | 26.165 | ||||||||||||
| 2025-08-28 | 13:54:35 | SOFI | 2025-09-05 | 8 | 26.165 | ||||||||||||
| 2025-08-28 | 13:54:35 | SOFI | 2025-09-05 | 8 | 26.165 | ||||||||||||
| 2025-08-28 | 13:53:38 | SOFI | 2025-09-05 | 8 | 26.155 | ||||||||||||
| 2025-08-28 | 13:53:38 | SOFI | 2025-09-05 | 8 | 26.165 | ||||||||||||
| 2025-08-28 | 13:52:56 | SOFI | 2025-08-29 | 1 | 26.165 | ||||||||||||
| 2025-08-28 | 13:52:56 | SOFI | 2025-08-29 | 1 | 26.165 | ||||||||||||
| 2025-08-28 | 13:52:56 | SOFI | 2025-08-29 | 1 | 26.165 | ||||||||||||
| 2025-08-28 | 13:52:56 | SOFI | 2025-08-29 | 1 | 26.165 | ||||||||||||
| 2025-08-28 | 13:50:56 | SOFI | 2025-09-05 | 8 | 26.135 | ||||||||||||
| 2025-08-28 | 13:50:35 | SOFI | 2025-09-05 | 8 | 26.135 | ||||||||||||
| 2025-08-28 | 13:50:35 | SOFI | 2025-09-05 | 8 | 26.135 | ||||||||||||
| 2025-08-28 | 13:50:35 | SOFI | 2025-09-05 | 8 | 26.135 | ||||||||||||
| 2025-08-28 | 13:50:35 | SOFI | 2025-09-05 | 8 | 26.135 | ||||||||||||
| 2025-08-28 | 13:49:52 | SOFI | 2025-09-05 | 8 | 26.125 | ||||||||||||
| 2025-08-28 | 13:49:52 | SOFI | 2025-09-05 | 8 | 26.125 | ||||||||||||
| 2025-08-28 | 13:49:52 | SOFI | 2025-09-05 | 8 | 26.125 | ||||||||||||
| 2025-08-28 | 13:48:28 | SOFI | 2025-08-29 | 1 | 26.125 | ||||||||||||
| 2025-08-28 | 13:28:26 | SOFI | 2025-10-17 | 50 | 26.145 | ||||||||||||
| 2025-08-28 | 13:23:03 | SOFI | 2025-09-19 | 22 | 26.055 | ||||||||||||
| 2025-08-28 | 13:23:03 | SOFI | 2025-09-19 | 22 | 26.055 | ||||||||||||
| 2025-08-28 | 13:07:51 | SOFI | 2025-08-29 | 1 | 25.875 | ||||||||||||
| 2025-08-28 | 13:07:42 | SOFI | 2025-08-29 | 1 | 25.885 | ||||||||||||
| 2025-08-28 | 13:07:18 | SOFI | 2025-08-29 | 1 | 25.915 | ||||||||||||
| 2025-08-28 | 13:01:49 | SOFI | 2025-08-29 | 1 | 25.935 | ||||||||||||
| 2025-08-28 | 13:01:49 | SOFI | 2025-08-29 | 1 | 25.935 | ||||||||||||
| 2025-08-28 | 13:01:08 | SOFI | 2025-08-29 | 1 | 25.935 | ||||||||||||
| 2025-08-28 | 12:58:09 | SOFI | 2025-08-29 | 1 | 25.995 | ||||||||||||
| 2025-08-28 | 12:55:57 | SOFI | 2025-08-29 | 1 | 26.035 | ||||||||||||
| 2025-08-28 | 12:48:04 | SOFI | 2025-08-29 | 1 | 26.135 | ||||||||||||
| 2025-08-28 | 12:47:13 | SOFI | 2025-09-12 | 15 | 26.115 | ||||||||||||
| 2025-08-28 | 12:47:13 | SOFI | 2025-09-12 | 15 | 26.115 | ||||||||||||
| 2025-08-28 | 12:44:35 | SOFI | 2025-09-19 | 22 | 26.075 | ||||||||||||
| 2025-08-28 | 12:41:16 | SOFI | 2025-08-29 | 1 | 26.045 | ||||||||||||
| 2025-08-28 | 12:41:01 | SOFI | 2025-08-29 | 1 | 26.045 | ||||||||||||
| 2025-08-28 | 12:41:01 | SOFI | 2025-08-29 | 1 | 26.045 | ||||||||||||
| 2025-08-28 | 12:41:01 | SOFI | 2025-08-29 | 1 | 26.045 | ||||||||||||
| 2025-08-28 | 12:41:01 | SOFI | 2025-08-29 | 1 | 26.045 | ||||||||||||
| 2025-08-28 | 12:30:00 | SOFI | 2025-08-29 | 1 | 26.065 | ||||||||||||
| 2025-08-28 | 12:26:35 | SOFI | 2025-08-29 | 1 | 26.065 | ||||||||||||
| 2025-08-28 | 12:26:35 | SOFI | 2025-08-29 | 1 | 26.065 | ||||||||||||
| 2025-08-28 | 12:21:12 | SOFI | 2025-08-29 | 1 | 26.045 | ||||||||||||
| 2025-08-28 | 12:21:12 | SOFI | 2025-08-29 | 1 | 26.045 | ||||||||||||
| 2025-08-28 | 12:17:02 | SOFI | 2025-09-19 | 22 | 26.055 | ||||||||||||
| 2025-08-28 | 12:16:47 | SOFI | 2025-09-05 | 8 | 26.06 | ||||||||||||
| 2025-08-28 | 12:14:21 | SOFI | 2025-09-19 | 22 | 26.025 | ||||||||||||
| 2025-08-28 | 12:14:21 | SOFI | 2025-09-19 | 22 | 26.02 | ||||||||||||
| 2025-08-28 | 12:12:44 | SOFI | 2025-09-19 | 22 | 25.995 | ||||||||||||
| 2025-08-28 | 12:11:31 | SOFI | 2025-09-19 | 22 | 26.055 | ||||||||||||
| 2025-08-28 | 12:11:31 | SOFI | 2025-09-19 | 22 | 26.0451 | ||||||||||||
| 2025-08-28 | 12:11:31 | SOFI | 2025-09-19 | 22 | 26.055 | ||||||||||||
| 2025-08-28 | 12:11:31 | SOFI | 2025-09-19 | 22 | 26.055 | ||||||||||||
| 2025-08-28 | 12:11:31 | SOFI | 2025-09-19 | 22 | 26.055 | ||||||||||||
| 2025-08-28 | 12:10:41 | SOFI | 2026-04-17 | 232 | 26.035 | ||||||||||||
| 2025-08-28 | 12:10:24 | SOFI | 2025-09-05 | 8 | 26.005 | ||||||||||||
| 2025-08-28 | 12:09:56 | SOFI | 2025-08-29 | 1 | 26.0149 | ||||||||||||
| 2025-08-28 | 12:07:54 | SOFI | 2025-08-29 | 1 | 25.985 | ||||||||||||
| 2025-08-28 | 11:59:16 | SOFI | 2027-01-15 | 505 | 25.91 | ||||||||||||
| 2025-08-28 | 11:54:14 | SOFI | 2025-08-29 | 1 | 25.8657 | ||||||||||||
| 2025-08-28 | 11:48:30 | SOFI | 2025-08-29 | 1 | 25.915 | ||||||||||||
| 2025-08-28 | 11:48:30 | SOFI | 2025-08-29 | 1 | 25.915 | ||||||||||||
| 2025-08-28 | 11:48:27 | SOFI | 2025-08-29 | 1 | 25.9149 | ||||||||||||
| 2025-08-28 | 11:48:15 | SOFI | 2025-08-29 | 1 | 25.895 | ||||||||||||
| 2025-08-28 | 11:48:15 | SOFI | 2025-08-29 | 1 | 25.895 | ||||||||||||
| 2025-08-28 | 11:48:15 | SOFI | 2025-08-29 | 1 | 25.895 | ||||||||||||
| 2025-08-28 | 11:46:57 | SOFI | 2025-10-03 | 36 | 25.885 | ||||||||||||
| 2025-08-28 | 11:46:45 | SOFI | 2025-09-05 | 8 | 25.875 | ||||||||||||
| 2025-08-28 | 11:46:28 | SOFI | 2025-09-12 | 15 | 25.885 | ||||||||||||
| 2025-08-28 | 11:46:28 | SOFI | 2025-09-12 | 15 | 25.885 | ||||||||||||
| 2025-08-28 | 11:41:52 | SOFI | 2025-08-29 | 1 | 25.975 | ||||||||||||
| 2025-08-28 | 11:41:53 | SOFI | 2025-08-29 | 1 | 25.975 | ||||||||||||
| 2025-08-28 | 11:32:24 | SOFI | 2026-06-18 | 294 | 25.845 | ||||||||||||
| 2025-08-28 | 11:32:19 | SOFI | 2026-06-18 | 294 | 25.845 | ||||||||||||
| 2025-08-28 | 11:32:13 | SOFI | 2026-06-18 | 294 | 25.845 | ||||||||||||
| 2025-08-28 | 11:32:08 | SOFI | 2026-06-18 | 294 | 25.855 | ||||||||||||
| 2025-08-28 | 11:32:01 | SOFI | 2026-06-18 | 294 | 25.875 | ||||||||||||
| 2025-08-28 | 11:31:55 | SOFI | 2026-06-18 | 294 | 25.875 | ||||||||||||
| 2025-08-28 | 11:31:49 | SOFI | 2026-06-18 | 294 | 25.875 | ||||||||||||
| 2025-08-28 | 11:31:44 | SOFI | 2026-06-18 | 294 | 25.865 | ||||||||||||
| 2025-08-28 | 11:31:39 | SOFI | 2026-06-18 | 294 | 25.865 | ||||||||||||
| 2025-08-28 | 11:31:32 | SOFI | 2026-06-18 | 294 | 25.855 | ||||||||||||
| 2025-08-28 | 11:31:27 | SOFI | 2026-06-18 | 294 | 25.855 | ||||||||||||
| 2025-08-28 | 11:31:22 | SOFI | 2026-06-18 | 294 | 25.865 | ||||||||||||
| 2025-08-28 | 11:31:14 | SOFI | 2026-06-18 | 294 | 25.835 | ||||||||||||
| 2025-08-28 | 11:31:09 | SOFI | 2026-06-18 | 294 | 25.835 | ||||||||||||
| 2025-08-28 | 11:31:01 | SOFI | 2026-06-18 | 294 | 25.845 | ||||||||||||
| 2025-08-28 | 11:30:56 | SOFI | 2025-10-10 | 43 | 25.845 | ||||||||||||
| 2025-08-28 | 11:30:56 | SOFI | 2026-06-18 | 294 | 25.835 | ||||||||||||
| 2025-08-28 | 11:30:54 | SOFI | 2025-10-10 | 43 | 25.815 | ||||||||||||
| 2025-08-28 | 11:30:51 | SOFI | 2025-10-10 | 43 | 25.815 | ||||||||||||
| 2025-08-28 | 11:30:51 | SOFI | 2025-10-10 | 43 | 25.815 | ||||||||||||
| 2025-08-28 | 11:30:51 | SOFI | 2025-10-10 | 43 | 25.815 | ||||||||||||
| 2025-08-28 | 11:30:50 | SOFI | 2026-06-18 | 294 | 25.805 | ||||||||||||
| 2025-08-28 | 11:30:46 | SOFI | 2026-06-18 | 294 | 25.815 | ||||||||||||
| 2025-08-28 | 11:30:41 | SOFI | 2026-06-18 | 294 | 25.815 | ||||||||||||
| 2025-08-28 | 11:30:34 | SOFI | 2026-06-18 | 294 | 25.815 | ||||||||||||
| 2025-08-28 | 11:30:29 | SOFI | 2026-06-18 | 294 | 25.815 | ||||||||||||
| 2025-08-28 | 11:30:23 | SOFI | 2026-06-18 | 294 | 25.795 | ||||||||||||
| 2025-08-28 | 11:30:16 | SOFI | 2026-06-18 | 294 | 25.795 | ||||||||||||
| 2025-08-28 | 11:30:10 | SOFI | 2026-06-18 | 294 | 25.785 | ||||||||||||
| 2025-08-28 | 11:30:04 | SOFI | 2026-06-18 | 294 | 25.765 | ||||||||||||
| 2025-08-28 | 11:29:59 | SOFI | 2026-06-18 | 294 | 25.755 | ||||||||||||
| 2025-08-28 | 11:29:52 | SOFI | 2026-06-18 | 294 | 25.755 | ||||||||||||
| 2025-08-28 | 11:29:23 | SOFI | 2026-06-18 | 294 | 25.735 | ||||||||||||
| 2025-08-28 | 11:29:17 | SOFI | 2026-06-18 | 294 | 25.755 | ||||||||||||
| 2025-08-28 | 11:29:11 | SOFI | 2026-06-18 | 294 | 25.755 | ||||||||||||
| 2025-08-28 | 11:29:05 | SOFI | 2026-06-18 | 294 | 25.745 | ||||||||||||
| 2025-08-28 | 11:28:58 | SOFI | 2026-06-18 | 294 | 25.755 | ||||||||||||
| 2025-08-28 | 11:28:52 | SOFI | 2026-06-18 | 294 | 25.745 | ||||||||||||
| 2025-08-28 | 11:28:47 | SOFI | 2026-06-18 | 294 | 25.745 | ||||||||||||
| 2025-08-28 | 11:26:32 | SOFI | 2027-12-17 | 841 | 25.735 | ||||||||||||
| 2025-08-28 | 11:26:32 | SOFI | 2027-12-17 | 841 | 25.745 | ||||||||||||
| 2025-08-28 | 11:24:30 | SOFI | 2025-09-19 | 22 | 25.755 | ||||||||||||
| 2025-08-28 | 11:21:00 | SOFI | 2025-09-19 | 22 | 25.775 | ||||||||||||
| 2025-08-28 | 11:20:23 | SOFI | 2025-08-29 | 1 | 25.855 | ||||||||||||
| 2025-08-28 | 11:17:50 | SOFI | 2025-08-29 | 1 | 25.915 | ||||||||||||
| 2025-08-28 | 11:17:50 | SOFI | 2025-08-29 | 1 | 25.915 | ||||||||||||
| 2025-08-28 | 11:17:50 | SOFI | 2025-08-29 | 1 | 25.915 | ||||||||||||
| 2025-08-28 | 11:17:10 | SOFI | 2025-08-29 | 1 | 25.925 | ||||||||||||
| 2025-08-28 | 11:16:39 | SOFI | 2025-08-29 | 1 | 25.925 | ||||||||||||
| 2025-08-28 | 11:16:38 | SOFI | 2025-08-29 | 1 | 25.895 | ||||||||||||
| 2025-08-28 | 11:16:05 | SOFI | 2025-09-12 | 15 | 25.855 | ||||||||||||
| 2025-08-28 | 11:15:22 | SOFI | 2025-08-29 | 1 | 25.825 | ||||||||||||
| 2025-08-28 | 11:15:19 | SOFI | 2025-11-21 | 85 | 25.815 | ||||||||||||
| 2025-08-28 | 11:15:19 | SOFI | 2025-11-21 | 85 | 25.815 | ||||||||||||
| 2025-08-28 | 11:12:51 | SOFI | 2027-12-17 | 841 | 25.755 | ||||||||||||
| 2025-08-28 | 11:12:51 | SOFI | 2027-12-17 | 841 | 25.755 | ||||||||||||
| 2025-08-28 | 11:11:20 | SOFI | 2025-08-29 | 1 | 25.725 | ||||||||||||
| 2025-08-28 | 11:09:23 | SOFI | 2025-11-21 | 85 | 25.715 | ||||||||||||
| 2025-08-28 | 11:09:23 | SOFI | 2025-11-21 | 85 | 25.715 | ||||||||||||
| 2025-08-28 | 11:09:23 | SOFI | 2025-11-21 | 85 | 25.715 | ||||||||||||
| 2025-08-28 | 11:03:02 | SOFI | 2025-08-29 | 1 | 25.765 | ||||||||||||
| 2025-08-28 | 11:01:32 | SOFI | 2025-10-17 | 50 | 25.7544 | ||||||||||||
| 2025-08-28 | 10:58:12 | SOFI | 2025-08-29 | 1 | 25.735 | ||||||||||||
| 2025-08-28 | 10:57:51 | SOFI | 2025-08-29 | 1 | 25.725 | ||||||||||||
| 2025-08-28 | 10:55:05 | SOFI | 2025-08-29 | 1 | 25.705 | ||||||||||||
| 2025-08-28 | 10:43:04 | SOFI | 2027-12-17 | 841 | 25.595 | ||||||||||||
| 2025-08-28 | 10:40:31 | SOFI | 2025-09-19 | 22 | 25.645 | ||||||||||||
| 2025-08-28 | 10:39:56 | SOFI | 2025-08-29 | 1 | 25.595 | ||||||||||||
| 2025-08-28 | 10:32:40 | SOFI | 2025-08-29 | 1 | 25.625 | ||||||||||||
| 2025-08-28 | 10:32:40 | SOFI | 2025-08-29 | 1 | 25.625 | ||||||||||||
| 2025-08-28 | 10:30:05 | SOFI | 2025-09-19 | 22 | 25.545 | ||||||||||||
| 2025-08-28 | 10:29:21 | SOFI | 2027-12-17 | 841 | 25.5651 | ||||||||||||
| 2025-08-28 | 10:23:30 | SOFI | 2025-08-29 | 1 | 25.665 | ||||||||||||
| 2025-08-28 | 10:21:07 | SOFI | 2025-08-29 | 1 | 25.685 | ||||||||||||
| 2025-08-28 | 10:21:08 | SOFI | 2025-08-29 | 1 | 25.685 | ||||||||||||
| 2025-08-28 | 10:21:08 | SOFI | 2025-08-29 | 1 | 25.685 | ||||||||||||
| 2025-08-28 | 10:19:49 | SOFI | 2025-08-29 | 1 | 25.7351 | ||||||||||||
| 2025-08-28 | 10:19:49 | SOFI | 2025-08-29 | 1 | 25.7355 | ||||||||||||
| 2025-08-28 | 10:18:25 | SOFI | 2025-09-05 | 8 | 25.775 | ||||||||||||
| 2025-08-28 | 10:17:10 | SOFI | 2025-09-19 | 22 | 25.835 | ||||||||||||
| 2025-08-28 | 10:13:39 | SOFI | 2025-09-05 | 8 | 25.755 | ||||||||||||
| 2025-08-28 | 10:09:55 | SOFI | 2025-09-05 | 8 | 25.695 | ||||||||||||
| 2025-08-28 | 10:09:55 | SOFI | 2025-09-05 | 8 | 25.695 | ||||||||||||
| 2025-08-28 | 10:09:15 | SOFI | 2027-12-17 | 841 | 25.7455 | ||||||||||||
| 2025-08-28 | 10:08:19 | SOFI | 2025-08-29 | 1 | 25.79 | ||||||||||||
| 2025-08-28 | 10:08:19 | SOFI | 2025-08-29 | 1 | 25.79 | ||||||||||||
| 2025-08-28 | 10:06:18 | SOFI | 2025-08-29 | 1 | 25.735 | ||||||||||||
| 2025-08-28 | 10:05:30 | SOFI | 2025-12-19 | 113 | 25.685 | ||||||||||||
| 2025-08-28 | 10:05:25 | SOFI | 2026-06-18 | 294 | 25.685 | ||||||||||||
| 2025-08-28 | 10:05:24 | SOFI | 2025-12-19 | 113 | 25.695 | ||||||||||||
| 2025-08-28 | 10:05:16 | SOFI | 2025-10-17 | 50 | 25.705 | ||||||||||||
| 2025-08-28 | 10:05:14 | SOFI | 2025-10-17 | 50 | 25.705 | ||||||||||||
| 2025-08-28 | 10:05:14 | SOFI | 2025-10-17 | 50 | 25.705 | ||||||||||||
| 2025-08-28 | 10:05:08 | SOFI | 2025-09-19 | 22 | 25.695 | ||||||||||||
| 2025-08-28 | 10:05:06 | SOFI | 2025-09-19 | 22 | 25.685 | ||||||||||||
| 2025-08-28 | 10:05:08 | SOFI | 2025-09-19 | 22 | 25.695 | ||||||||||||
| 2025-08-28 | 10:04:17 | SOFI | 2025-08-29 | 1 | 25.6542 | ||||||||||||
| 2025-08-28 | 10:04:17 | SOFI | 2025-08-29 | 1 | 25.665 | ||||||||||||
| 2025-08-28 | 10:04:01 | SOFI | 2025-08-29 | 1 | 25.615 | ||||||||||||
| 2025-08-28 | 10:03:49 | SOFI | 2025-09-05 | 8 | 25.625 | ||||||||||||
| 2025-08-28 | 10:03:19 | SOFI | 2025-09-19 | 22 | 25.625 | ||||||||||||
| 2025-08-28 | 10:03:19 | SOFI | 2025-09-19 | 22 | 25.625 | ||||||||||||
| 2025-08-28 | 10:03:17 | SOFI | 2025-09-19 | 22 | 25.6199 | ||||||||||||
| 2025-08-28 | 10:03:18 | SOFI | 2025-09-19 | 22 | 25.615 | ||||||||||||
| 2025-08-28 | 10:03:11 | SOFI | 2025-10-17 | 50 | 25.605 | ||||||||||||
| 2025-08-28 | 10:03:10 | SOFI | 2025-09-19 | 22 | 25.6054 | ||||||||||||
| 2025-08-28 | 10:03:09 | SOFI | 2025-10-17 | 50 | 25.605 | ||||||||||||
| 2025-08-28 | 10:03:10 | SOFI | 2025-09-19 | 22 | 25.6054 | ||||||||||||
| 2025-08-28 | 10:03:09 | SOFI | 2025-10-17 | 50 | 25.605 | ||||||||||||
| 2025-08-28 | 10:02:57 | SOFI | 2025-08-29 | 1 | 25.635 | ||||||||||||
| 2025-08-28 | 09:57:52 | SOFI | 2026-01-16 | 141 | 25.455 | ||||||||||||
| 2025-08-28 | 09:51:44 | SOFI | 2025-11-21 | 85 | 25.375 | ||||||||||||
| 2025-08-28 | 09:50:39 | SOFI | 2025-08-29 | 1 | 25.365 | ||||||||||||
| 2025-08-28 | 09:41:23 | SOFI | 2025-08-29 | 1 | 25.435 | ||||||||||||
| 2025-08-28 | 09:40:43 | SOFI | 2026-01-16 | 141 | 25.4447 | ||||||||||||
| 2025-08-28 | 09:35:38 | SOFI | 2025-09-05 | 8 | 25.4455 | ||||||||||||
| 2025-08-28 | 09:35:27 | SOFI | 2025-12-19 | 113 | 25.5055 | ||||||||||||
| 2025-08-28 | 09:33:44 | SOFI | 2025-08-29 | 1 | 25.185 | ||||||||||||
| 2025-08-28 | 09:32:34 | SOFI | 2025-08-29 | 1 | 25.225 | ||||||||||||
| 2025-08-28 | 09:31:22 | SOFI | 2025-08-29 | 1 | 25.175 | ||||||||||||
| 2025-08-28 | 09:31:22 | SOFI | 2025-08-29 | 1 | 25.175 | ||||||||||||
| 2025-08-27 | 15:59:59 | SOFI | 2025-08-29 | 2 | 24.955 | ||||||||||||
| 2025-08-27 | 15:59:59 | SOFI | 2025-08-29 | 2 | 24.955 | ||||||||||||
| 2025-08-27 | 15:59:45 | SOFI | 2025-09-05 | 9 | 24.965 | ||||||||||||
| 2025-08-27 | 15:58:16 | SOFI | 2025-08-29 | 2 | 24.985 | ||||||||||||
| 2025-08-27 | 15:58:10 | SOFI | 2025-08-29 | 2 | 24.985 | ||||||||||||
| 2025-08-27 | 15:57:51 | SOFI | 2025-08-29 | 2 | 24.965 | ||||||||||||
| 2025-08-27 | 15:57:45 | SOFI | 2025-08-29 | 2 | 24.965 | ||||||||||||
| 2025-08-27 | 15:57:27 | SOFI | 2025-08-29 | 2 | 24.965 | ||||||||||||
| 2025-08-27 | 15:56:08 | SOFI | 2025-08-29 | 2 | 24.965 | ||||||||||||
| 2025-08-27 | 15:55:48 | SOFI | 2025-08-29 | 2 | 24.965 | ||||||||||||
| 2025-08-27 | 15:52:29 | SOFI | 2025-08-29 | 2 | 24.91 | ||||||||||||
| 2025-08-27 | 15:52:05 | SOFI | 2025-09-12 | 16 | 24.925 | ||||||||||||
| 2025-08-27 | 15:51:43 | SOFI | 2025-08-29 | 2 | 24.935 | ||||||||||||
| 2025-08-27 | 15:47:51 | SOFI | 2025-09-19 | 23 | 24.985 | ||||||||||||
| 2025-08-27 | 15:47:51 | SOFI | 2025-09-19 | 23 | 24.985 | ||||||||||||
| 2025-08-27 | 15:47:51 | SOFI | 2025-09-19 | 23 | 24.985 | ||||||||||||
| 2025-08-27 | 15:47:51 | SOFI | 2025-09-19 | 23 | 24.985 | ||||||||||||
| 2025-08-27 | 15:20:42 | SOFI | 2025-12-19 | 114 | 25.105 | ||||||||||||
| 2025-08-27 | 15:20:42 | SOFI | 2025-12-19 | 114 | 25.1143 | ||||||||||||
| 2025-08-27 | 15:20:24 | SOFI | 2025-09-12 | 16 | 25.125 | ||||||||||||
| 2025-08-27 | 15:13:01 | SOFI | 2025-08-29 | 2 | 25.035 | ||||||||||||
| 2025-08-27 | 15:12:22 | SOFI | 2025-08-29 | 2 | 25.115 | ||||||||||||
| 2025-08-27 | 15:07:21 | SOFI | 2025-09-12 | 16 | 25.155 | ||||||||||||
| 2025-08-27 | 15:06:08 | SOFI | 2025-09-19 | 23 | 25.155 | ||||||||||||
| 2025-08-27 | 15:05:06 | SOFI | 2025-08-29 | 2 | 25.155 | ||||||||||||
| 2025-08-27 | 14:36:49 | SOFI | 2026-01-16 | 142 | 25.115 | ||||||||||||
| 2025-08-27 | 14:36:49 | SOFI | 2026-01-16 | 142 | 25.115 | ||||||||||||
| 2025-08-27 | 14:16:05 | SOFI | 2025-09-19 | 23 | 25.205 | ||||||||||||
| 2025-08-27 | 14:16:05 | SOFI | 2025-09-19 | 23 | 25.205 | ||||||||||||
| 2025-08-27 | 14:07:34 | SOFI | 2025-08-29 | 2 | 25.195 | ||||||||||||
| 2025-08-27 | 14:05:20 | SOFI | 2025-08-29 | 2 | 25.175 | ||||||||||||
| 2025-08-27 | 13:58:10 | SOFI | 2025-08-29 | 2 | 25.135 | ||||||||||||
| 2025-08-27 | 13:54:25 | SOFI | 2025-08-29 | 2 | 25.115 | ||||||||||||
| 2025-08-27 | 13:54:17 | SOFI | 2025-08-29 | 2 | 25.105 | ||||||||||||
| 2025-08-27 | 13:53:04 | SOFI | 2025-08-29 | 2 | 25.085 | ||||||||||||
| 2025-08-27 | 13:51:59 | SOFI | 2025-08-29 | 2 | 25.065 | ||||||||||||
| 2025-08-27 | 13:51:10 | SOFI | 2025-08-29 | 2 | 25.015 | ||||||||||||
| 2025-08-27 | 13:51:10 | SOFI | 2025-08-29 | 2 | 25.015 | ||||||||||||
| 2025-08-27 | 13:51:10 | SOFI | 2025-08-29 | 2 | 25.015 | ||||||||||||
| 2025-08-27 | 13:45:53 | SOFI | 2025-08-29 | 2 | 25.045 | ||||||||||||
| 2025-08-27 | 13:44:33 | SOFI | 2025-08-29 | 2 | 25.025 | ||||||||||||
| 2025-08-27 | 13:40:32 | SOFI | 2025-11-21 | 86 | 25.065 | ||||||||||||
| 2025-08-27 | 13:35:49 | SOFI | 2025-08-29 | 2 | 25.085 | ||||||||||||
| 2025-08-27 | 13:35:49 | SOFI | 2025-08-29 | 2 | 25.085 | ||||||||||||
| 2025-08-27 | 13:35:19 | SOFI | 2025-08-29 | 2 | 25.095 | ||||||||||||
| 2025-08-27 | 13:35:19 | SOFI | 2025-08-29 | 2 | 25.095 | ||||||||||||
| 2025-08-27 | 13:34:06 | SOFI | 2025-08-29 | 2 | 25.075 | ||||||||||||
| 2025-08-27 | 13:34:06 | SOFI | 2025-08-29 | 2 | 25.085 | ||||||||||||
| 2025-08-27 | 13:34:06 | SOFI | 2025-08-29 | 2 | 25.085 | ||||||||||||
| 2025-08-27 | 13:16:43 | SOFI | 2026-04-17 | 233 | 24.895 | ||||||||||||
| 2025-08-27 | 13:14:44 | SOFI | 2025-08-29 | 2 | 24.905 | ||||||||||||
| 2025-08-27 | 13:14:21 | SOFI | 2025-08-29 | 2 | 24.925 | ||||||||||||
| 2025-08-27 | 13:10:37 | SOFI | 2025-10-17 | 51 | 24.945 | ||||||||||||
| 2025-08-27 | 12:48:05 | SOFI | 2025-10-03 | 37 | 25.03 | ||||||||||||
| 2025-08-27 | 12:48:05 | SOFI | 2025-10-03 | 37 | 25.015 | ||||||||||||
| 2025-08-27 | 12:33:11 | SOFI | 2025-08-29 | 2 | 24.995 | ||||||||||||
| 2025-08-27 | 12:29:49 | SOFI | 2025-09-05 | 9 | 24.975 | ||||||||||||
| 2025-08-27 | 12:29:49 | SOFI | 2025-09-05 | 9 | 24.975 | ||||||||||||
| 2025-08-27 | 12:29:29 | SOFI | 2025-08-29 | 2 | 24.955 | ||||||||||||
| 2025-08-27 | 12:29:29 | SOFI | 2025-08-29 | 2 | 24.955 | ||||||||||||
| 2025-08-27 | 12:28:42 | SOFI | 2025-08-29 | 2 | 24.955 | ||||||||||||
| 2025-08-27 | 12:28:05 | SOFI | 2025-08-29 | 2 | 24.945 | ||||||||||||
| 2025-08-27 | 12:27:06 | SOFI | 2025-08-29 | 2 | 24.975 | ||||||||||||
| 2025-08-27 | 12:24:50 | SOFI | 2025-08-29 | 2 | 25.025 | ||||||||||||
| 2025-08-27 | 12:21:07 | SOFI | 2025-11-21 | 86 | 25.125 | ||||||||||||
| 2025-08-27 | 12:21:07 | SOFI | 2025-11-21 | 86 | 25.125 | ||||||||||||
| 2025-08-27 | 12:21:07 | SOFI | 2025-11-21 | 86 | 25.125 | ||||||||||||
| 2025-08-27 | 12:20:17 | SOFI | 2025-09-19 | 23 | 25.145 | ||||||||||||
| 2025-08-27 | 12:14:04 | SOFI | 2026-06-18 | 295 | 25.145 | ||||||||||||
| 2025-08-27 | 12:13:18 | SOFI | 2025-09-12 | 16 | 25.1549 | ||||||||||||
| 2025-08-27 | 12:12:59 | SOFI | 2025-08-29 | 2 | 25.145 | ||||||||||||
| 2025-08-27 | 12:11:49 | SOFI | 2026-03-20 | 205 | 25.115 | ||||||||||||
| 2025-08-27 | 12:10:16 | SOFI | 2025-11-21 | 86 | 25.115 | ||||||||||||
| 2025-08-27 | 12:07:52 | SOFI | 2025-08-29 | 2 | 25.085 | ||||||||||||
| 2025-08-27 | 12:07:26 | SOFI | 2025-09-19 | 23 | 25.085 | ||||||||||||
| 2025-08-27 | 12:05:17 | SOFI | 2025-08-29 | 2 | 25.055 | ||||||||||||
| 2025-08-27 | 12:04:57 | SOFI | 2025-09-26 | 30 | 25.06 | ||||||||||||
| 2025-08-27 | 12:04:57 | SOFI | 2025-09-26 | 30 | 25.06 | ||||||||||||
| 2025-08-27 | 12:04:51 | SOFI | 2027-01-15 | 506 | 25.085 | ||||||||||||
| 2025-08-27 | 12:01:53 | SOFI | 2026-01-16 | 142 | 25.095 | ||||||||||||
| 2025-08-27 | 12:01:53 | SOFI | 2026-01-16 | 142 | 25.105 | ||||||||||||
| 2025-08-27 | 11:59:16 | SOFI | 2026-01-16 | 142 | 25.135 | ||||||||||||
| 2025-08-27 | 11:53:26 | SOFI | 2025-08-29 | 2 | 25.155 | ||||||||||||
| 2025-08-27 | 11:53:12 | SOFI | 2025-08-29 | 2 | 25.165 | ||||||||||||
| 2025-08-27 | 11:50:48 | SOFI | 2025-09-05 | 9 | 25.225 | ||||||||||||
| 2025-08-27 | 11:47:59 | SOFI | 2025-08-29 | 2 | 25.215 | ||||||||||||
| 2025-08-27 | 11:47:59 | SOFI | 2025-08-29 | 2 | 25.215 | ||||||||||||
| 2025-08-27 | 11:46:05 | SOFI | 2025-08-29 | 2 | 25.115 | ||||||||||||
| 2025-08-27 | 11:44:53 | SOFI | 2025-08-29 | 2 | 25.125 | ||||||||||||
| 2025-08-27 | 11:44:09 | SOFI | 2025-08-29 | 2 | 25.155 | ||||||||||||
| 2025-08-27 | 11:40:31 | SOFI | 2025-08-29 | 2 | 25.155 | ||||||||||||
| 2025-08-27 | 11:40:29 | SOFI | 2025-09-19 | 23 | 25.175 | ||||||||||||
| 2025-08-27 | 11:40:29 | SOFI | 2025-09-19 | 23 | 25.155 | ||||||||||||
| 2025-08-27 | 11:35:57 | SOFI | 2025-10-17 | 51 | 25.205 | ||||||||||||
| 2025-08-27 | 11:35:57 | SOFI | 2025-10-17 | 51 | 25.205 | ||||||||||||
| 2025-08-27 | 11:34:51 | SOFI | 2025-12-19 | 114 | 25.2249 | ||||||||||||
| 2025-08-27 | 11:32:56 | SOFI | 2025-08-29 | 2 | 25.185 | ||||||||||||
| 2025-08-27 | 11:32:56 | SOFI | 2025-08-29 | 2 | 25.185 | ||||||||||||
| 2025-08-27 | 11:32:20 | SOFI | 2026-06-18 | 295 | 25.215 | ||||||||||||
| 2025-08-27 | 11:32:20 | SOFI | 2025-10-17 | 51 | 25.215 | ||||||||||||
| 2025-08-27 | 11:22:27 | SOFI | 2026-04-17 | 233 | 25.4255 | ||||||||||||
| 2025-08-27 | 11:12:35 | SOFI | 2025-09-19 | 23 | 25.255 | ||||||||||||
| 2025-08-27 | 11:09:23 | SOFI | 2025-08-29 | 2 | 25.235 | ||||||||||||
| 2025-08-27 | 11:07:17 | SOFI | 2026-03-20 | 205 | 25.275 | ||||||||||||
| 2025-08-27 | 11:03:05 | SOFI | 2025-09-05 | 9 | 25.415 | ||||||||||||
| 2025-08-27 | 10:52:37 | SOFI | 2025-09-05 | 9 | 25.355 | ||||||||||||
| 2025-08-27 | 10:51:10 | SOFI | 2025-08-29 | 2 | 25.315 | ||||||||||||
| 2025-08-27 | 10:38:30 | SOFI | 2025-08-29 | 2 | 25.3945 | ||||||||||||
| 2025-08-27 | 10:38:31 | SOFI | 2025-08-29 | 2 | 25.395 | ||||||||||||
| 2025-08-27 | 10:37:56 | SOFI | 2025-08-29 | 2 | 25.385 | ||||||||||||
| 2025-08-27 | 10:24:28 | SOFI | 2025-09-12 | 16 | 25.555 | ||||||||||||
| 2025-08-27 | 10:24:28 | SOFI | 2025-09-12 | 16 | 25.555 | ||||||||||||
| 2025-08-27 | 10:18:04 | SOFI | 2025-09-12 | 16 | 25.4646 | ||||||||||||
| 2025-08-27 | 10:09:52 | SOFI | 2025-08-29 | 2 | 25.465 | ||||||||||||
| 2025-08-27 | 09:51:03 | SOFI | 2025-08-29 | 2 | 25.515 | ||||||||||||
| 2025-08-27 | 09:51:03 | SOFI | 2025-08-29 | 2 | 25.515 | ||||||||||||
| 2025-08-27 | 09:49:59 | SOFI | 2025-11-21 | 86 | 25.4349 | ||||||||||||
| 2025-08-27 | 09:49:59 | SOFI | 2025-11-21 | 86 | 25.435 | ||||||||||||
| 2025-08-27 | 09:48:46 | SOFI | 2025-08-29 | 2 | 25.465 | ||||||||||||
| 2025-08-27 | 09:47:15 | SOFI | 2025-08-29 | 2 | 25.345 | ||||||||||||
| 2025-08-27 | 09:46:14 | SOFI | 2025-11-21 | 86 | 25.3242 | ||||||||||||
| 2025-08-27 | 09:45:28 | SOFI | 2025-09-19 | 23 | 25.325 | ||||||||||||
| 2025-08-27 | 09:45:28 | SOFI | 2025-09-19 | 23 | 25.325 | ||||||||||||
| 2025-08-27 | 09:45:28 | SOFI | 2025-09-19 | 23 | 25.325 | ||||||||||||
| 2025-08-27 | 09:45:22 | SOFI | 2025-09-05 | 9 | 25.3254 | ||||||||||||
| 2025-08-27 | 09:42:50 | SOFI | 2025-10-03 | 37 | 25.485 | ||||||||||||
| 2025-08-27 | 09:42:46 | SOFI | 2025-09-12 | 16 | 25.425 | ||||||||||||
| 2025-08-27 | 09:42:46 | SOFI | 2025-09-12 | 16 | 25.425 | ||||||||||||
| 2025-08-27 | 09:41:47 | SOFI | 2025-09-19 | 23 | 25.405 | ||||||||||||
| 2025-08-27 | 09:38:07 | SOFI | 2025-08-29 | 2 | 25.4147 | ||||||||||||
| 2025-08-27 | 09:37:59 | SOFI | 2025-12-19 | 114 | 25.395 | ||||||||||||
| 2025-08-27 | 09:37:32 | SOFI | 2025-09-05 | 9 | 25.335 | ||||||||||||
| 2025-08-27 | 09:37:32 | SOFI | 2025-09-05 | 9 | 25.335 | ||||||||||||
| 2025-08-27 | 09:37:13 | SOFI | 2025-08-29 | 2 | 25.345 | ||||||||||||
| 2025-08-27 | 09:35:16 | SOFI | 2025-08-29 | 2 | 25.235 | ||||||||||||
| 2025-08-27 | 09:34:47 | SOFI | 2025-08-29 | 2 | 25.335 | ||||||||||||
| 2025-08-27 | 09:34:30 | SOFI | 2025-10-17 | 51 | 25.3644 | ||||||||||||
| 2025-08-27 | 09:34:29 | SOFI | 2025-08-29 | 2 | 25.34 | ||||||||||||
| 2025-08-27 | 09:33:32 | SOFI | 2025-10-17 | 51 | 25.4457 | ||||||||||||
| 2025-08-27 | 09:33:32 | SOFI | 2025-10-17 | 51 | 25.4451 | ||||||||||||
| 2025-08-27 | 09:33:32 | SOFI | 2025-10-17 | 51 | 25.4457 | ||||||||||||
| 2025-08-27 | 09:33:19 | SOFI | 2025-08-29 | 2 | 25.445 | ||||||||||||
| 2025-08-27 | 09:33:13 | SOFI | 2025-09-12 | 16 | 25.47 | ||||||||||||
| 2025-08-27 | 09:32:51 | SOFI | 2025-08-29 | 2 | 25.4755 | ||||||||||||
| 2025-08-27 | 09:32:51 | SOFI | 2025-08-29 | 2 | 25.4755 | ||||||||||||
| 2025-08-27 | 09:32:40 | SOFI | 2025-08-29 | 2 | 25.52 | ||||||||||||
| 2025-08-27 | 09:32:40 | SOFI | 2026-06-18 | 295 | 25.5604 | ||||||||||||
| 2025-08-27 | 09:32:32 | SOFI | 2026-01-16 | 142 | 25.6248 | ||||||||||||
| 2025-08-27 | 09:32:12 | SOFI | 2025-09-05 | 9 | 25.66 | ||||||||||||
| 2025-08-27 | 09:32:12 | SOFI | 2025-09-05 | 9 | 25.6509 | ||||||||||||
| 2025-08-27 | 09:30:10 | SOFI | 2026-01-16 | 142 | 25.72 | ||||||||||||
| 2025-08-26 | 15:58:19 | SOFI | 2025-08-29 | 3 | 25.605 | ||||||||||||
| 2025-08-26 | 15:58:14 | SOFI | 2025-08-29 | 3 | 25.605 | ||||||||||||
| 2025-08-26 | 15:55:30 | SOFI | 2025-10-17 | 52 | 25.605 | ||||||||||||
| 2025-08-26 | 15:49:34 | SOFI | 2025-09-19 | 24 | 25.585 | ||||||||||||
| 2025-08-26 | 15:49:30 | SOFI | 2025-09-19 | 24 | 25.575 | ||||||||||||
| 2025-08-26 | 15:49:30 | SOFI | 2025-09-19 | 24 | 25.575 | ||||||||||||
| 2025-08-26 | 15:48:34 | SOFI | 2025-08-29 | 3 | 25.585 | ||||||||||||
| 2025-08-26 | 15:48:18 | SOFI | 2026-01-16 | 143 | 25.585 | ||||||||||||
| 2025-08-26 | 15:47:40 | SOFI | 2025-08-29 | 3 | 25.595 | ||||||||||||
| 2025-08-26 | 15:47:35 | SOFI | 2025-08-29 | 3 | 25.595 | ||||||||||||
| 2025-08-26 | 15:47:21 | SOFI | 2026-03-20 | 206 | 25.615 | ||||||||||||
| 2025-08-26 | 15:47:02 | SOFI | 2025-09-26 | 31 | 25.595 | ||||||||||||
| 2025-08-26 | 15:47:02 | SOFI | 2025-09-26 | 31 | 25.595 | ||||||||||||
| 2025-08-26 | 15:46:25 | SOFI | 2026-01-16 | 143 | 25.635 | ||||||||||||
| 2025-08-26 | 15:45:06 | SOFI | 2025-08-29 | 3 | 25.695 | ||||||||||||
| 2025-08-26 | 15:44:47 | SOFI | 2025-09-05 | 10 | 25.685 | ||||||||||||
| 2025-08-26 | 15:44:47 | SOFI | 2025-09-05 | 10 | 25.685 | ||||||||||||
| 2025-08-26 | 15:43:22 | SOFI | 2027-12-17 | 843 | 25.7158 | ||||||||||||
| 2025-08-26 | 15:40:16 | SOFI | 2025-08-29 | 3 | 25.755 | ||||||||||||
| 2025-08-26 | 15:27:09 | SOFI | 2025-08-29 | 3 | 25.835 | ||||||||||||
| 2025-08-26 | 15:08:41 | SOFI | 2025-09-19 | 24 | 25.855 | ||||||||||||
| 2025-08-26 | 15:06:44 | SOFI | 2025-09-19 | 24 | 25.865 | ||||||||||||
| 2025-08-26 | 15:06:44 | SOFI | 2025-09-19 | 24 | 25.865 | ||||||||||||
| 2025-08-26 | 15:06:44 | SOFI | 2025-09-19 | 24 | 25.865 | ||||||||||||
| 2025-08-26 | 15:06:16 | SOFI | 2025-09-19 | 24 | 25.865 | ||||||||||||
| 2025-08-26 | 15:06:14 | SOFI | 2025-09-19 | 24 | 25.865 | ||||||||||||
| 2025-08-26 | 15:06:14 | SOFI | 2025-09-19 | 24 | 25.865 | ||||||||||||
| 2025-08-26 | 15:06:14 | SOFI | 2025-09-19 | 24 | 25.865 | ||||||||||||
| 2025-08-26 | 15:06:14 | SOFI | 2025-09-19 | 24 | 25.865 | ||||||||||||
| 2025-08-26 | 14:56:22 | SOFI | 2025-09-05 | 10 | 25.915 | ||||||||||||
| 2025-08-26 | 14:47:05 | SOFI | 2025-08-29 | 3 | 25.875 | ||||||||||||
| 2025-08-26 | 14:31:42 | SOFI | 2025-09-05 | 10 | 25.875 | ||||||||||||
| 2025-08-26 | 14:26:47 | SOFI | 2025-09-19 | 24 | 25.875 | ||||||||||||
| 2025-08-26 | 14:26:32 | SOFI | 2025-09-19 | 24 | 25.865 | ||||||||||||
| 2025-08-26 | 14:14:00 | SOFI | 2025-10-17 | 52 | 25.865 | ||||||||||||
| 2025-08-26 | 14:03:59 | SOFI | 2025-09-19 | 24 | 25.905 | ||||||||||||
| 2025-08-26 | 14:03:30 | SOFI | 2025-09-19 | 24 | 25.885 | ||||||||||||
| 2025-08-26 | 13:58:59 | SOFI | 2025-09-19 | 24 | 25.825 | ||||||||||||
| 2025-08-26 | 13:58:34 | SOFI | 2025-09-19 | 24 | 25.835 | ||||||||||||
| 2025-08-26 | 13:58:27 | SOFI | 2025-08-29 | 3 | 25.825 | ||||||||||||
| 2025-08-26 | 13:55:14 | SOFI | 2025-09-19 | 24 | 25.805 | ||||||||||||
| 2025-08-26 | 13:55:05 | SOFI | 2025-09-19 | 24 | 25.795 | ||||||||||||
| 2025-08-26 | 13:54:50 | SOFI | 2025-09-19 | 24 | 25.825 | ||||||||||||
| 2025-08-26 | 13:54:46 | SOFI | 2025-09-19 | 24 | 25.825 | ||||||||||||
| 2025-08-26 | 13:54:46 | SOFI | 2025-09-19 | 24 | 25.825 | ||||||||||||
| 2025-08-26 | 13:54:44 | SOFI | 2025-09-05 | 10 | 25.825 | ||||||||||||
| 2025-08-26 | 13:47:00 | SOFI | 2027-01-15 | 507 | 25.995 | ||||||||||||
| 2025-08-26 | 13:25:34 | SOFI | 2026-01-16 | 143 | 26.145 | ||||||||||||
| 2025-08-26 | 13:22:02 | SOFI | 2025-09-19 | 24 | 26.115 | ||||||||||||
| 2025-08-26 | 13:22:02 | SOFI | 2025-09-19 | 24 | 26.115 | ||||||||||||
| 2025-08-26 | 13:04:23 | SOFI | 2025-08-29 | 3 | 26.215 | ||||||||||||
| 2025-08-26 | 13:00:50 | SOFI | 2025-09-26 | 31 | 26.235 | ||||||||||||
| 2025-08-26 | 13:00:02 | SOFI | 2025-09-19 | 24 | 26.205 | ||||||||||||
| 2025-08-26 | 13:00:02 | SOFI | 2025-09-19 | 24 | 26.215 | ||||||||||||
| 2025-08-26 | 13:00:02 | SOFI | 2025-09-19 | 24 | 26.215 | ||||||||||||
| 2025-08-26 | 13:00:02 | SOFI | 2025-09-19 | 24 | 26.205 | ||||||||||||
| 2025-08-26 | 13:00:02 | SOFI | 2025-09-19 | 24 | 26.205 | ||||||||||||
| 2025-08-26 | 13:00:02 | SOFI | 2025-09-19 | 24 | 26.205 | ||||||||||||
| 2025-08-26 | 13:00:02 | SOFI | 2025-09-19 | 24 | 26.205 | ||||||||||||
| 2025-08-26 | 13:00:02 | SOFI | 2025-09-19 | 24 | 26.205 | ||||||||||||
| 2025-08-26 | 12:59:56 | SOFI | 2025-09-19 | 24 | 26.195 | ||||||||||||
| 2025-08-26 | 12:59:56 | SOFI | 2025-09-19 | 24 | 26.195 | ||||||||||||
| 2025-08-26 | 12:59:56 | SOFI | 2025-09-19 | 24 | 26.195 | ||||||||||||
| 2025-08-26 | 12:40:45 | SOFI | 2025-08-29 | 3 | 26.235 | ||||||||||||
| 2025-08-26 | 12:27:15 | SOFI | 2025-08-29 | 3 | 26.135 | ||||||||||||
| 2025-08-26 | 12:12:55 | SOFI | 2025-09-19 | 24 | 26.215 | ||||||||||||
| 2025-08-26 | 11:58:06 | SOFI | 2025-08-29 | 3 | 26.135 | ||||||||||||
| 2025-08-26 | 11:40:54 | SOFI | 2025-09-05 | 10 | 26.1058 | ||||||||||||
| 2025-08-26 | 11:28:56 | SOFI | 2025-08-29 | 3 | 26.025 | ||||||||||||
| 2025-08-26 | 11:28:56 | SOFI | 2025-08-29 | 3 | 26.0249 | ||||||||||||
| 2025-08-26 | 11:28:56 | SOFI | 2025-08-29 | 3 | 26.005 | ||||||||||||
| 2025-08-26 | 11:07:37 | SOFI | 2025-08-29 | 3 | 26.0951 | ||||||||||||
| 2025-08-26 | 11:07:37 | SOFI | 2025-08-29 | 3 | 26.095 | ||||||||||||
| 2025-08-26 | 10:59:41 | SOFI | 2025-08-29 | 3 | 26.155 | ||||||||||||
| 2025-08-26 | 10:58:08 | SOFI | 2025-11-21 | 87 | 26.195 | ||||||||||||
| 2025-08-26 | 10:53:46 | SOFI | 2025-08-29 | 3 | 26.235 | ||||||||||||
| 2025-08-26 | 10:53:46 | SOFI | 2025-08-29 | 3 | 26.235 | ||||||||||||
| 2025-08-26 | 10:49:28 | SOFI | 2025-09-19 | 24 | 26.245 | ||||||||||||
| 2025-08-26 | 10:40:42 | SOFI | 2025-09-19 | 24 | 26.235 | ||||||||||||
| 2025-08-26 | 10:40:15 | SOFI | 2025-08-29 | 3 | 26.205 | ||||||||||||
| 2025-08-26 | 10:40:15 | SOFI | 2025-08-29 | 3 | 26.205 | ||||||||||||
| 2025-08-26 | 10:39:45 | SOFI | 2025-09-19 | 24 | 26.165 | ||||||||||||
| 2025-08-26 | 10:30:47 | SOFI | 2025-08-29 | 3 | 26.225 | ||||||||||||
| 2025-08-26 | 10:30:22 | SOFI | 2025-08-29 | 3 | 26.175 | ||||||||||||
| 2025-08-26 | 10:27:25 | SOFI | 2025-09-05 | 10 | 26.335 | ||||||||||||
| 2025-08-26 | 10:27:25 | SOFI | 2025-09-05 | 10 | 26.335 | ||||||||||||
| 2025-08-26 | 10:22:19 | SOFI | 2026-01-16 | 143 | 26.295 | ||||||||||||
| 2025-08-26 | 10:22:11 | SOFI | 2026-01-16 | 143 | 26.285 | ||||||||||||
| 2025-08-26 | 10:22:01 | SOFI | 2026-01-16 | 143 | 26.285 | ||||||||||||
| 2025-08-26 | 10:21:54 | SOFI | 2026-01-16 | 143 | 26.285 | ||||||||||||
| 2025-08-26 | 10:21:46 | SOFI | 2026-01-16 | 143 | 26.265 | ||||||||||||
| 2025-08-26 | 10:21:27 | SOFI | 2026-01-16 | 143 | 26.255 | ||||||||||||
| 2025-08-26 | 10:21:26 | SOFI | 2025-08-29 | 3 | 26.2549 | ||||||||||||
| 2025-08-26 | 10:21:17 | SOFI | 2026-01-16 | 143 | 26.225 | ||||||||||||
| 2025-08-26 | 10:20:35 | SOFI | 2026-02-20 | 178 | 26.2451 | ||||||||||||
| 2025-08-26 | 10:20:35 | SOFI | 2026-02-20 | 178 | 26.245 | ||||||||||||
| 2025-08-26 | 10:20:25 | SOFI | 2026-01-16 | 143 | 26.265 | ||||||||||||
| 2025-08-26 | 10:19:51 | SOFI | 2026-01-16 | 143 | 26.215 | ||||||||||||
| 2025-08-26 | 10:19:27 | SOFI | 2026-01-16 | 143 | 26.195 | ||||||||||||
| 2025-08-26 | 10:19:09 | SOFI | 2026-01-16 | 143 | 26.185 | ||||||||||||
| 2025-08-26 | 10:19:03 | SOFI | 2026-01-16 | 143 | 26.165 | ||||||||||||
| 2025-08-26 | 10:18:57 | SOFI | 2026-01-16 | 143 | 26.185 | ||||||||||||
| 2025-08-26 | 10:18:50 | SOFI | 2026-01-16 | 143 | 26.195 | ||||||||||||
| 2025-08-26 | 10:18:21 | SOFI | 2026-01-16 | 143 | 26.215 | ||||||||||||
| 2025-08-26 | 10:17:53 | SOFI | 2026-01-16 | 143 | 26.305 | ||||||||||||
| 2025-08-26 | 10:17:04 | SOFI | 2026-01-16 | 143 | 26.3055 | ||||||||||||
| 2025-08-26 | 10:16:21 | SOFI | 2026-01-16 | 143 | 26.285 | ||||||||||||
| 2025-08-26 | 10:15:50 | SOFI | 2026-01-16 | 143 | 26.285 | ||||||||||||
| 2025-08-26 | 10:15:41 | SOFI | 2026-01-16 | 143 | 26.255 | ||||||||||||
| 2025-08-26 | 10:15:32 | SOFI | 2026-01-16 | 143 | 26.225 | ||||||||||||
| 2025-08-26 | 10:15:23 | SOFI | 2026-01-16 | 143 | 26.205 | ||||||||||||
| 2025-08-26 | 10:15:17 | SOFI | 2026-01-16 | 143 | 26.205 | ||||||||||||
| 2025-08-26 | 10:15:08 | SOFI | 2026-01-16 | 143 | 26.195 | ||||||||||||
| 2025-08-26 | 10:14:46 | SOFI | 2026-01-16 | 143 | 26.215 | ||||||||||||
| 2025-08-26 | 10:14:34 | SOFI | 2025-08-29 | 3 | 26.225 | ||||||||||||
| 2025-08-26 | 10:14:26 | SOFI | 2025-08-29 | 3 | 26.195 | ||||||||||||
| 2025-08-26 | 10:13:57 | SOFI | 2026-01-16 | 143 | 26.175 | ||||||||||||
| 2025-08-26 | 10:13:51 | SOFI | 2026-01-16 | 143 | 26.185 | ||||||||||||
| 2025-08-26 | 10:13:44 | SOFI | 2026-01-16 | 143 | 26.175 | ||||||||||||
| 2025-08-26 | 10:13:17 | SOFI | 2026-01-16 | 143 | 26.225 | ||||||||||||
| 2025-08-26 | 10:13:07 | SOFI | 2026-01-16 | 143 | 26.215 | ||||||||||||
| 2025-08-26 | 10:12:39 | SOFI | 2026-01-16 | 143 | 26.2051 | ||||||||||||
| 2025-08-26 | 10:12:39 | SOFI | 2026-01-16 | 143 | 26.205 | ||||||||||||
| 2025-08-26 | 10:12:32 | SOFI | 2026-01-16 | 143 | 26.215 | ||||||||||||
| 2025-08-26 | 10:12:18 | SOFI | 2026-01-16 | 143 | 26.235 | ||||||||||||
| 2025-08-26 | 10:12:03 | SOFI | 2026-01-16 | 143 | 26.235 | ||||||||||||
| 2025-08-26 | 10:11:43 | SOFI | 2026-01-16 | 143 | 26.255 | ||||||||||||
| 2025-08-26 | 10:11:34 | SOFI | 2026-01-16 | 143 | 26.265 | ||||||||||||
| 2025-08-26 | 10:10:49 | SOFI | 2025-08-29 | 3 | 26.355 | ||||||||||||
| 2025-08-26 | 10:09:38 | SOFI | 2026-01-16 | 143 | 26.285 | ||||||||||||
| 2025-08-26 | 10:09:38 | SOFI | 2026-01-16 | 143 | 26.285 | ||||||||||||
| 2025-08-26 | 10:09:23 | SOFI | 2026-01-16 | 143 | 26.315 | ||||||||||||
| 2025-08-26 | 10:09:24 | SOFI | 2026-01-16 | 143 | 26.305 | ||||||||||||
| 2025-08-26 | 10:06:14 | SOFI | 2025-10-17 | 52 | 26.295 | ||||||||||||
| 2025-08-26 | 10:06:14 | SOFI | 2025-10-17 | 52 | 26.295 | ||||||||||||
| 2025-08-26 | 10:06:03 | SOFI | 2025-10-17 | 52 | 26.32 | ||||||||||||
| 2025-08-26 | 10:05:54 | SOFI | 2025-08-29 | 3 | 26.355 | ||||||||||||
| 2025-08-26 | 10:04:39 | SOFI | 2025-09-19 | 24 | 26.365 | ||||||||||||
| 2025-08-26 | 10:04:39 | SOFI | 2025-09-19 | 24 | 26.365 | ||||||||||||
| 2025-08-26 | 10:04:16 | SOFI | 2025-09-19 | 24 | 26.395 | ||||||||||||
| 2025-08-26 | 10:03:54 | SOFI | 2025-09-19 | 24 | 26.355 | ||||||||||||
| 2025-08-26 | 10:03:54 | SOFI | 2025-09-19 | 24 | 26.355 | ||||||||||||
| 2025-08-26 | 10:03:22 | SOFI | 2025-11-21 | 87 | 26.36 | ||||||||||||
| 2025-08-26 | 10:03:22 | SOFI | 2025-11-21 | 87 | 26.365 | ||||||||||||
| 2025-08-26 | 10:02:38 | SOFI | 2025-10-17 | 52 | 26.305 | ||||||||||||
| 2025-08-26 | 10:02:38 | SOFI | 2025-10-17 | 52 | 26.305 | ||||||||||||
| 2025-08-26 | 10:02:38 | SOFI | 2025-10-17 | 52 | 26.305 | ||||||||||||
| 2025-08-26 | 10:02:38 | SOFI | 2025-10-17 | 52 | 26.305 | ||||||||||||
| 2025-08-26 | 10:02:38 | SOFI | 2025-10-17 | 52 | 26.305 | ||||||||||||
| 2025-08-26 | 10:02:38 | SOFI | 2025-10-17 | 52 | 26.305 | ||||||||||||
| 2025-08-26 | 10:01:29 | SOFI | 2025-08-29 | 3 | 26.315 | ||||||||||||
| 2025-08-26 | 10:01:29 | SOFI | 2025-08-29 | 3 | 26.305 | ||||||||||||
| 2025-08-26 | 10:01:29 | SOFI | 2025-08-29 | 3 | 26.305 | ||||||||||||
| 2025-08-26 | 10:01:29 | SOFI | 2025-08-29 | 3 | 26.305 | ||||||||||||
| 2025-08-26 | 10:01:29 | SOFI | 2025-08-29 | 3 | 26.305 | ||||||||||||
| 2025-08-26 | 10:01:29 | SOFI | 2025-08-29 | 3 | 26.305 | ||||||||||||
| 2025-08-26 | 10:01:29 | SOFI | 2025-08-29 | 3 | 26.3054 | ||||||||||||
| 2025-08-26 | 10:01:29 | SOFI | 2025-08-29 | 3 | 26.315 | ||||||||||||
| 2025-08-26 | 10:01:29 | SOFI | 2025-08-29 | 3 | 26.315 | ||||||||||||
| 2025-08-26 | 10:01:29 | SOFI | 2025-08-29 | 3 | 26.315 | ||||||||||||
| 2025-08-26 | 09:59:55 | SOFI | 2025-08-29 | 3 | 26.325 | ||||||||||||
| 2025-08-26 | 09:57:56 | SOFI | 2026-01-16 | 143 | 26.315 | ||||||||||||
| 2025-08-26 | 09:53:51 | SOFI | 2025-09-19 | 24 | 26.205 | ||||||||||||
| 2025-08-26 | 09:53:19 | SOFI | 2025-12-19 | 115 | 26.165 | ||||||||||||
| 2025-08-26 | 09:52:59 | SOFI | 2025-09-19 | 24 | 26.195 | ||||||||||||
| 2025-08-26 | 09:50:05 | SOFI | 2025-12-19 | 115 | 26.0961 | ||||||||||||
| 2025-08-26 | 09:49:35 | SOFI | 2026-01-16 | 143 | 26.095 | ||||||||||||
| 2025-08-26 | 09:49:35 | SOFI | 2026-01-16 | 143 | 26.095 | ||||||||||||
| 2025-08-26 | 09:48:49 | SOFI | 2025-09-19 | 24 | 26.135 | ||||||||||||
| 2025-08-26 | 09:48:50 | SOFI | 2025-09-19 | 24 | 26.135 | ||||||||||||
| 2025-08-26 | 09:48:44 | SOFI | 2025-09-19 | 24 | 26.185 | ||||||||||||
| 2025-08-26 | 09:46:58 | SOFI | 2025-10-17 | 52 | 26.055 | ||||||||||||
| 2025-08-26 | 09:46:48 | SOFI | 2025-08-29 | 3 | 26.095 | ||||||||||||
| 2025-08-26 | 09:46:40 | SOFI | 2025-08-29 | 3 | 26.125 | ||||||||||||
| 2025-08-26 | 09:45:58 | SOFI | 2025-08-29 | 3 | 26.275 | ||||||||||||
| 2025-08-26 | 09:45:51 | SOFI | 2025-08-29 | 3 | 26.235 | ||||||||||||
| 2025-08-26 | 09:45:52 | SOFI | 2025-08-29 | 3 | 26.235 | ||||||||||||
| 2025-08-26 | 09:45:51 | SOFI | 2025-08-29 | 3 | 26.235 | ||||||||||||
| 2025-08-26 | 09:45:51 | SOFI | 2025-08-29 | 3 | 26.235 | ||||||||||||
| 2025-08-26 | 09:42:10 | SOFI | 2025-08-29 | 3 | 26.505 | ||||||||||||
| 2025-08-26 | 09:41:45 | SOFI | 2025-09-05 | 10 | 26.485 | ||||||||||||
| 2025-08-26 | 09:40:45 | SOFI | 2025-09-19 | 24 | 26.4551 | ||||||||||||
| 2025-08-26 | 09:40:36 | SOFI | 2025-10-17 | 52 | 26.515 | ||||||||||||
| 2025-08-26 | 09:38:39 | SOFI | 2025-09-05 | 10 | 26.215 | ||||||||||||
| 2025-08-26 | 09:38:23 | SOFI | 2025-09-05 | 10 | 26.235 | ||||||||||||
| 2025-08-26 | 09:38:24 | SOFI | 2025-09-05 | 10 | 26.235 | ||||||||||||
| 2025-08-26 | 09:37:44 | SOFI | 2025-08-29 | 3 | 26.275 | ||||||||||||
| 2025-08-26 | 09:37:32 | SOFI | 2025-08-29 | 3 | 26.305 | ||||||||||||
| 2025-08-26 | 09:36:53 | SOFI | 2025-10-17 | 52 | 26.325 | ||||||||||||
| 2025-08-26 | 09:36:48 | SOFI | 2025-09-26 | 31 | 26.405 | ||||||||||||
| 2025-08-26 | 09:36:14 | SOFI | 2025-09-05 | 10 | 26.415 | ||||||||||||
| 2025-08-26 | 09:35:10 | SOFI | 2025-09-05 | 10 | 26.385 | ||||||||||||
| 2025-08-26 | 09:34:39 | SOFI | 2026-06-18 | 296 | 26.525 | ||||||||||||
| 2025-08-26 | 09:33:39 | SOFI | 2025-08-29 | 3 | 26.445 | ||||||||||||
| 2025-08-26 | 09:32:56 | SOFI | 2025-09-19 | 24 | 26.365 | ||||||||||||
| 2025-08-26 | 09:32:56 | SOFI | 2025-09-19 | 24 | 26.365 | ||||||||||||
| 2025-08-26 | 09:31:45 | SOFI | 2025-08-29 | 3 | 26.53 | ||||||||||||
| 2025-08-26 | 09:30:03 | SOFI | 2025-09-05 | 10 | 26.24 | ||||||||||||
| 2025-08-26 | 09:30:03 | SOFI | 2025-09-05 | 10 | 26.24 | ||||||||||||
| 2025-08-26 | 09:30:00 | SOFI | 2025-09-05 | 10 | 26.1747 | ||||||||||||
| 2025-08-26 | 09:30:01 | SOFI | 2025-09-05 | 10 | 26.215 | ||||||||||||
| 2025-08-25 | 15:59:59 | SOFI | 2025-08-29 | 4 | 26.145 | ||||||||||||
| 2025-08-25 | 15:59:29 | SOFI | 2025-08-29 | 4 | 26.15 | ||||||||||||
| 2025-08-25 | 15:59:29 | SOFI | 2025-08-29 | 4 | 26.15 | ||||||||||||
| 2025-08-25 | 15:59:00 | SOFI | 2025-09-26 | 32 | 26.145 | ||||||||||||
| 2025-08-25 | 15:58:52 | SOFI | 2025-09-05 | 11 | 26.145 | ||||||||||||
| 2025-08-25 | 15:55:44 | SOFI | 2025-09-05 | 11 | 26.205 | ||||||||||||
| 2025-08-25 | 15:55:44 | SOFI | 2025-09-05 | 11 | 26.205 | ||||||||||||
| 2025-08-25 | 15:53:42 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 15:53:30 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 15:53:18 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 15:53:08 | SOFI | 2026-01-16 | 144 | 26.255 | ||||||||||||
| 2025-08-25 | 15:53:08 | SOFI | 2026-01-16 | 144 | 26.255 | ||||||||||||
| 2025-08-25 | 15:52:21 | SOFI | 2025-09-19 | 25 | 26.235 | ||||||||||||
| 2025-08-25 | 15:51:50 | SOFI | 2025-09-05 | 11 | 26.225 | ||||||||||||
| 2025-08-25 | 15:51:50 | SOFI | 2025-09-05 | 11 | 26.225 | ||||||||||||
| 2025-08-25 | 15:50:16 | SOFI | 2027-01-15 | 508 | 26.235 | ||||||||||||
| 2025-08-25 | 15:49:32 | SOFI | 2025-08-29 | 4 | 26.215 | ||||||||||||
| 2025-08-25 | 15:49:34 | SOFI | 2025-08-29 | 4 | 26.215 | ||||||||||||
| 2025-08-25 | 15:48:35 | SOFI | 2025-08-29 | 4 | 26.175 | ||||||||||||
| 2025-08-25 | 15:42:28 | SOFI | 2025-09-19 | 25 | 26.225 | ||||||||||||
| 2025-08-25 | 15:42:28 | SOFI | 2025-09-19 | 25 | 26.225 | ||||||||||||
| 2025-08-25 | 15:41:41 | SOFI | 2025-08-29 | 4 | 26.265 | ||||||||||||
| 2025-08-25 | 15:39:23 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 15:39:23 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 15:38:39 | SOFI | 2025-09-19 | 25 | 26.295 | ||||||||||||
| 2025-08-25 | 15:38:37 | SOFI | 2025-08-29 | 4 | 26.265 | ||||||||||||
| 2025-08-25 | 15:38:37 | SOFI | 2025-08-29 | 4 | 26.275 | ||||||||||||
| 2025-08-25 | 15:38:37 | SOFI | 2025-08-29 | 4 | 26.27 | ||||||||||||
| 2025-08-25 | 15:32:13 | SOFI | 2025-08-29 | 4 | 26.235 | ||||||||||||
| 2025-08-25 | 15:22:58 | SOFI | 2025-12-19 | 116 | 26.2251 | ||||||||||||
| 2025-08-25 | 15:22:09 | SOFI | 2025-10-17 | 53 | 26.2249 | ||||||||||||
| 2025-08-25 | 15:21:08 | SOFI | 2025-08-29 | 4 | 26.225 | ||||||||||||
| 2025-08-25 | 15:21:00 | SOFI | 2025-11-21 | 88 | 26.2251 | ||||||||||||
| 2025-08-25 | 15:20:48 | SOFI | 2025-09-19 | 25 | 26.245 | ||||||||||||
| 2025-08-25 | 15:20:32 | SOFI | 2025-08-29 | 4 | 26.245 | ||||||||||||
| 2025-08-25 | 15:20:32 | SOFI | 2025-08-29 | 4 | 26.245 | ||||||||||||
| 2025-08-25 | 15:19:54 | SOFI | 2025-09-19 | 25 | 26.255 | ||||||||||||
| 2025-08-25 | 15:15:58 | SOFI | 2025-09-19 | 25 | 26.235 | ||||||||||||
| 2025-08-25 | 15:15:13 | SOFI | 2025-11-21 | 88 | 26.245 | ||||||||||||
| 2025-08-25 | 15:14:01 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 15:11:21 | SOFI | 2025-10-17 | 53 | 26.245 | ||||||||||||
| 2025-08-25 | 15:11:19 | SOFI | 2025-10-17 | 53 | 26.245 | ||||||||||||
| 2025-08-25 | 15:11:19 | SOFI | 2025-10-17 | 53 | 26.245 | ||||||||||||
| 2025-08-25 | 15:11:14 | SOFI | 2025-10-17 | 53 | 26.235 | ||||||||||||
| 2025-08-25 | 15:11:12 | SOFI | 2025-10-17 | 53 | 26.245 | ||||||||||||
| 2025-08-25 | 15:11:12 | SOFI | 2025-10-17 | 53 | 26.245 | ||||||||||||
| 2025-08-25 | 15:09:53 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 15:09:36 | SOFI | 2025-09-19 | 25 | 26.2451 | ||||||||||||
| 2025-08-25 | 15:05:09 | SOFI | 2026-01-16 | 144 | 26.215 | ||||||||||||
| 2025-08-25 | 14:56:53 | SOFI | 2026-04-17 | 235 | 26.2044 | ||||||||||||
| 2025-08-25 | 14:49:58 | SOFI | 2025-09-19 | 25 | 26.125 | ||||||||||||
| 2025-08-25 | 14:49:56 | SOFI | 2025-08-29 | 4 | 26.125 | ||||||||||||
| 2025-08-25 | 14:49:56 | SOFI | 2025-08-29 | 4 | 26.125 | ||||||||||||
| 2025-08-25 | 14:49:56 | SOFI | 2025-08-29 | 4 | 26.125 | ||||||||||||
| 2025-08-25 | 14:46:38 | SOFI | 2025-08-29 | 4 | 26.095 | ||||||||||||
| 2025-08-25 | 14:43:34 | SOFI | 2025-09-19 | 25 | 26.145 | ||||||||||||
| 2025-08-25 | 14:43:30 | SOFI | 2025-08-29 | 4 | 26.145 | ||||||||||||
| 2025-08-25 | 14:43:22 | SOFI | 2025-09-26 | 32 | 26.145 | ||||||||||||
| 2025-08-25 | 14:41:52 | SOFI | 2026-01-16 | 144 | 26.175 | ||||||||||||
| 2025-08-25 | 14:40:34 | SOFI | 2025-08-29 | 4 | 26.195 | ||||||||||||
| 2025-08-25 | 14:40:13 | SOFI | 2025-08-29 | 4 | 26.215 | ||||||||||||
| 2025-08-25 | 14:40:13 | SOFI | 2025-08-29 | 4 | 26.215 | ||||||||||||
| 2025-08-25 | 14:40:13 | SOFI | 2025-08-29 | 4 | 26.215 | ||||||||||||
| 2025-08-25 | 14:40:13 | SOFI | 2025-08-29 | 4 | 26.215 | ||||||||||||
| 2025-08-25 | 14:34:43 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 14:33:56 | SOFI | 2026-01-16 | 144 | 26.275 | ||||||||||||
| 2025-08-25 | 14:33:54 | SOFI | 2026-01-16 | 144 | 26.275 | ||||||||||||
| 2025-08-25 | 14:24:13 | SOFI | 2025-09-19 | 25 | 26.225 | ||||||||||||
| 2025-08-25 | 14:21:38 | SOFI | 2025-09-26 | 32 | 26.235 | ||||||||||||
| 2025-08-25 | 14:21:37 | SOFI | 2025-08-29 | 4 | 26.245 | ||||||||||||
| 2025-08-25 | 14:21:37 | SOFI | 2025-08-29 | 4 | 26.245 | ||||||||||||
| 2025-08-25 | 14:13:28 | SOFI | 2025-08-29 | 4 | 26.265 | ||||||||||||
| 2025-08-25 | 14:13:06 | SOFI | 2025-08-29 | 4 | 26.265 | ||||||||||||
| 2025-08-25 | 14:13:06 | SOFI | 2025-08-29 | 4 | 26.2644 | ||||||||||||
| 2025-08-25 | 14:11:40 | SOFI | 2027-12-17 | 844 | 26.2144 | ||||||||||||
| 2025-08-25 | 14:07:13 | SOFI | 2025-08-29 | 4 | 26.185 | ||||||||||||
| 2025-08-25 | 14:06:32 | SOFI | 2025-08-29 | 4 | 26.165 | ||||||||||||
| 2025-08-25 | 14:06:32 | SOFI | 2025-08-29 | 4 | 26.165 | ||||||||||||
| 2025-08-25 | 14:06:00 | SOFI | 2025-08-29 | 4 | 26.145 | ||||||||||||
| 2025-08-25 | 14:06:00 | SOFI | 2025-08-29 | 4 | 26.155 | ||||||||||||
| 2025-08-25 | 14:00:33 | SOFI | 2025-08-29 | 4 | 26.095 | ||||||||||||
| 2025-08-25 | 14:00:33 | SOFI | 2025-08-29 | 4 | 26.095 | ||||||||||||
| 2025-08-25 | 13:58:27 | SOFI | 2025-08-29 | 4 | 26.085 | ||||||||||||
| 2025-08-25 | 13:58:27 | SOFI | 2025-08-29 | 4 | 26.085 | ||||||||||||
| 2025-08-25 | 13:57:59 | SOFI | 2027-01-15 | 508 | 26.0963 | ||||||||||||
| 2025-08-25 | 13:56:17 | SOFI | 2025-08-29 | 4 | 26.035 | ||||||||||||
| 2025-08-25 | 13:54:32 | SOFI | 2025-08-29 | 4 | 26.035 | ||||||||||||
| 2025-08-25 | 13:51:35 | SOFI | 2025-08-29 | 4 | 26.045 | ||||||||||||
| 2025-08-25 | 13:51:35 | SOFI | 2025-08-29 | 4 | 26.045 | ||||||||||||
| 2025-08-25 | 13:34:29 | SOFI | 2025-08-29 | 4 | 26.015 | ||||||||||||
| 2025-08-25 | 13:32:03 | SOFI | 2025-08-29 | 4 | 26.005 | ||||||||||||
| 2025-08-25 | 13:29:52 | SOFI | 2025-08-29 | 4 | 25.955 | ||||||||||||
| 2025-08-25 | 13:27:01 | SOFI | 2025-08-29 | 4 | 26.015 | ||||||||||||
| 2025-08-25 | 13:26:22 | SOFI | 2025-08-29 | 4 | 26.025 | ||||||||||||
| 2025-08-25 | 13:18:24 | SOFI | 2025-08-29 | 4 | 26.015 | ||||||||||||
| 2025-08-25 | 13:07:05 | SOFI | 2025-08-29 | 4 | 26.0951 | ||||||||||||
| 2025-08-25 | 13:06:21 | SOFI | 2025-08-29 | 4 | 26.065 | ||||||||||||
| 2025-08-25 | 13:04:52 | SOFI | 2025-09-19 | 25 | 26.0356 | ||||||||||||
| 2025-08-25 | 13:04:52 | SOFI | 2025-09-19 | 25 | 26.025 | ||||||||||||
| 2025-08-25 | 13:02:55 | SOFI | 2025-09-19 | 25 | 26.075 | ||||||||||||
| 2025-08-25 | 13:00:20 | SOFI | 2025-08-29 | 4 | 26.175 | ||||||||||||
| 2025-08-25 | 13:00:20 | SOFI | 2025-08-29 | 4 | 26.175 | ||||||||||||
| 2025-08-25 | 13:00:10 | SOFI | 2025-08-29 | 4 | 26.1856 | ||||||||||||
| 2025-08-25 | 12:55:27 | SOFI | 2025-08-29 | 4 | 26.235 | ||||||||||||
| 2025-08-25 | 12:53:37 | SOFI | 2025-11-21 | 88 | 26.265 | ||||||||||||
| 2025-08-25 | 12:52:01 | SOFI | 2026-01-16 | 144 | 26.265 | ||||||||||||
| 2025-08-25 | 12:52:01 | SOFI | 2026-01-16 | 144 | 26.265 | ||||||||||||
| 2025-08-25 | 12:51:51 | SOFI | 2025-08-29 | 4 | 26.285 | ||||||||||||
| 2025-08-25 | 12:51:45 | SOFI | 2025-08-29 | 4 | 26.275 | ||||||||||||
| 2025-08-25 | 12:51:46 | SOFI | 2025-08-29 | 4 | 26.275 | ||||||||||||
| 2025-08-25 | 12:51:28 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 12:51:28 | SOFI | 2025-08-29 | 4 | 26.265 | ||||||||||||
| 2025-08-25 | 12:51:28 | SOFI | 2025-08-29 | 4 | 26.26 | ||||||||||||
| 2025-08-25 | 12:50:07 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 12:50:07 | SOFI | 2025-08-29 | 4 | 26.26 | ||||||||||||
| 2025-08-25 | 12:49:55 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 12:49:42 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 12:49:42 | SOFI | 2025-08-29 | 4 | 26.265 | ||||||||||||
| 2025-08-25 | 12:49:42 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 12:47:54 | SOFI | 2025-08-29 | 4 | 26.1449 | ||||||||||||
| 2025-08-25 | 12:43:15 | SOFI | 2027-01-15 | 508 | 26.1349 | ||||||||||||
| 2025-08-25 | 12:43:15 | SOFI | 2027-01-15 | 508 | 26.135 | ||||||||||||
| 2025-08-25 | 12:36:28 | SOFI | 2025-09-05 | 11 | 26.175 | ||||||||||||
| 2025-08-25 | 12:31:58 | SOFI | 2025-09-19 | 25 | 26.085 | ||||||||||||
| 2025-08-25 | 12:30:38 | SOFI | 2025-08-29 | 4 | 26.125 | ||||||||||||
| 2025-08-25 | 12:30:38 | SOFI | 2025-08-29 | 4 | 26.125 | ||||||||||||
| 2025-08-25 | 12:26:54 | SOFI | 2025-08-29 | 4 | 26.1451 | ||||||||||||
| 2025-08-25 | 12:26:54 | SOFI | 2025-08-29 | 4 | 26.1451 | ||||||||||||
| 2025-08-25 | 12:15:00 | SOFI | 2027-01-15 | 508 | 26.115 | ||||||||||||
| 2025-08-25 | 12:13:50 | SOFI | 2025-08-29 | 4 | 26.135 | ||||||||||||
| 2025-08-25 | 12:11:33 | SOFI | 2026-01-16 | 144 | 26.125 | ||||||||||||
| 2025-08-25 | 12:11:18 | SOFI | 2025-09-12 | 18 | 26.115 | ||||||||||||
| 2025-08-25 | 12:11:03 | SOFI | 2025-10-17 | 53 | 26.085 | ||||||||||||
| 2025-08-25 | 12:10:26 | SOFI | 2025-10-17 | 53 | 26.045 | ||||||||||||
| 2025-08-25 | 12:04:31 | SOFI | 2025-11-21 | 88 | 25.955 | ||||||||||||
| 2025-08-25 | 12:04:31 | SOFI | 2025-11-21 | 88 | 25.955 | ||||||||||||
| 2025-08-25 | 12:02:51 | SOFI | 2025-10-17 | 53 | 26.015 | ||||||||||||
| 2025-08-25 | 12:02:09 | SOFI | 2025-08-29 | 4 | 26.015 | ||||||||||||
| 2025-08-25 | 12:02:09 | SOFI | 2025-08-29 | 4 | 26.0056 | ||||||||||||
| 2025-08-25 | 12:01:36 | SOFI | 2025-09-19 | 25 | 26.035 | ||||||||||||
| 2025-08-25 | 11:59:40 | SOFI | 2025-09-05 | 11 | 26.015 | ||||||||||||
| 2025-08-25 | 11:59:40 | SOFI | 2025-09-05 | 11 | 26.015 | ||||||||||||
| 2025-08-25 | 11:59:40 | SOFI | 2025-09-05 | 11 | 26.015 | ||||||||||||
| 2025-08-25 | 11:59:40 | SOFI | 2025-09-05 | 11 | 26.015 | ||||||||||||
| 2025-08-25 | 11:59:40 | SOFI | 2025-09-05 | 11 | 26.015 | ||||||||||||
| 2025-08-25 | 11:59:40 | SOFI | 2025-09-05 | 11 | 26.015 | ||||||||||||
| 2025-08-25 | 11:59:40 | SOFI | 2025-09-05 | 11 | 26.015 | ||||||||||||
| 2025-08-25 | 11:59:13 | SOFI | 2025-09-05 | 11 | 26.015 | ||||||||||||
| 2025-08-25 | 11:56:12 | SOFI | 2025-08-29 | 4 | 26.035 | ||||||||||||
| 2025-08-25 | 11:51:39 | SOFI | 2025-12-19 | 116 | 26.015 | ||||||||||||
| 2025-08-25 | 11:31:26 | SOFI | 2025-09-05 | 11 | 26.235 | ||||||||||||
| 2025-08-25 | 11:29:44 | SOFI | 2025-08-29 | 4 | 26.2 | ||||||||||||
| 2025-08-25 | 11:22:50 | SOFI | 2025-09-05 | 11 | 26.2656 | ||||||||||||
| 2025-08-25 | 11:16:43 | SOFI | 2025-09-12 | 18 | 26.205 | ||||||||||||
| 2025-08-25 | 11:10:44 | SOFI | 2025-09-19 | 25 | 26.245 | ||||||||||||
| 2025-08-25 | 11:04:30 | SOFI | 2025-08-29 | 4 | 26.185 | ||||||||||||
| 2025-08-25 | 11:02:04 | SOFI | 2025-08-29 | 4 | 26.2745 | ||||||||||||
| 2025-08-25 | 11:01:15 | SOFI | 2025-09-05 | 11 | 26.285 | ||||||||||||
| 2025-08-25 | 11:00:48 | SOFI | 2026-01-16 | 144 | 26.275 | ||||||||||||
| 2025-08-25 | 10:57:32 | SOFI | 2025-08-29 | 4 | 26.225 | ||||||||||||
| 2025-08-25 | 10:57:32 | SOFI | 2025-08-29 | 4 | 26.225 | ||||||||||||
| 2025-08-25 | 10:56:14 | SOFI | 2025-08-29 | 4 | 26.19 | ||||||||||||
| 2025-08-25 | 10:54:21 | SOFI | 2025-09-12 | 18 | 26.115 | ||||||||||||
| 2025-08-25 | 10:53:00 | SOFI | 2025-08-29 | 4 | 26.085 | ||||||||||||
| 2025-08-25 | 10:52:48 | SOFI | 2025-08-29 | 4 | 26.1061 | ||||||||||||
| 2025-08-25 | 10:52:29 | SOFI | 2025-08-29 | 4 | 26.185 | ||||||||||||
| 2025-08-25 | 10:52:03 | SOFI | 2025-09-05 | 11 | 26.135 | ||||||||||||
| 2025-08-25 | 10:51:19 | SOFI | 2025-10-17 | 53 | 26.145 | ||||||||||||
| 2025-08-25 | 10:50:48 | SOFI | 2025-09-05 | 11 | 26.215 | ||||||||||||
| 2025-08-25 | 10:49:36 | SOFI | 2025-09-26 | 32 | 26.225 | ||||||||||||
| 2025-08-25 | 10:49:36 | SOFI | 2025-09-26 | 32 | 26.225 | ||||||||||||
| 2025-08-25 | 10:49:36 | SOFI | 2025-09-26 | 32 | 26.225 | ||||||||||||
| 2025-08-25 | 10:49:36 | SOFI | 2025-09-26 | 32 | 26.225 | ||||||||||||
| 2025-08-25 | 10:49:36 | SOFI | 2025-09-26 | 32 | 26.225 | ||||||||||||
| 2025-08-25 | 10:49:36 | SOFI | 2025-09-26 | 32 | 26.225 | ||||||||||||
| 2025-08-25 | 10:49:36 | SOFI | 2025-09-26 | 32 | 26.225 | ||||||||||||
| 2025-08-25 | 10:48:50 | SOFI | 2025-08-29 | 4 | 26.288 | ||||||||||||
| 2025-08-25 | 10:48:50 | SOFI | 2025-08-29 | 4 | 26.288 | ||||||||||||
| 2025-08-25 | 10:48:05 | SOFI | 2026-02-20 | 179 | 26.205 | ||||||||||||
| 2025-08-25 | 10:44:04 | SOFI | 2025-09-19 | 25 | 26.2845 | ||||||||||||
| 2025-08-25 | 10:43:18 | SOFI | 2025-10-17 | 53 | 26.275 | ||||||||||||
| 2025-08-25 | 10:42:54 | SOFI | 2026-03-20 | 207 | 26.335 | ||||||||||||
| 2025-08-25 | 10:41:08 | SOFI | 2025-08-29 | 4 | 26.305 | ||||||||||||
| 2025-08-25 | 10:41:08 | SOFI | 2025-08-29 | 4 | 26.305 | ||||||||||||
| 2025-08-25 | 10:41:08 | SOFI | 2025-08-29 | 4 | 26.305 | ||||||||||||
| 2025-08-25 | 10:41:08 | SOFI | 2025-08-29 | 4 | 26.305 | ||||||||||||
| 2025-08-25 | 10:41:08 | SOFI | 2025-08-29 | 4 | 26.305 | ||||||||||||
| 2025-08-25 | 10:41:08 | SOFI | 2025-08-29 | 4 | 26.31 | ||||||||||||
| 2025-08-25 | 10:40:18 | SOFI | 2025-08-29 | 4 | 26.285 | ||||||||||||
| 2025-08-25 | 10:40:18 | SOFI | 2025-08-29 | 4 | 26.285 | ||||||||||||
| 2025-08-25 | 10:38:41 | SOFI | 2025-09-05 | 11 | 26.235 | ||||||||||||
| 2025-08-25 | 10:38:41 | SOFI | 2025-09-05 | 11 | 26.235 | ||||||||||||
| 2025-08-25 | 10:38:23 | SOFI | 2025-08-29 | 4 | 26.255 | ||||||||||||
| 2025-08-25 | 10:38:07 | SOFI | 2025-08-29 | 4 | 26.265 | ||||||||||||
| 2025-08-25 | 10:36:35 | SOFI | 2025-08-29 | 4 | 26.245 | ||||||||||||
| 2025-08-25 | 10:36:20 | SOFI | 2025-08-29 | 4 | 26.175 | ||||||||||||
| 2025-08-25 | 10:35:42 | SOFI | 2025-08-29 | 4 | 26.205 | ||||||||||||
| 2025-08-25 | 10:35:02 | SOFI | 2025-09-05 | 11 | 26.165 | ||||||||||||
| 2025-08-25 | 10:32:24 | SOFI | 2025-08-29 | 4 | 26.0665 | ||||||||||||
| 2025-08-25 | 10:32:24 | SOFI | 2025-08-29 | 4 | 26.0665 | ||||||||||||
| 2025-08-25 | 10:30:42 | SOFI | 2025-12-19 | 116 | 26.025 | ||||||||||||
| 2025-08-25 | 10:29:10 | SOFI | 2025-12-19 | 116 | 25.9555 | ||||||||||||
| 2025-08-25 | 10:28:13 | SOFI | 2026-02-20 | 179 | 26.025 | ||||||||||||
| 2025-08-25 | 10:28:02 | SOFI | 2025-08-29 | 4 | 26.035 | ||||||||||||
| 2025-08-25 | 10:27:30 | SOFI | 2025-09-26 | 32 | 26.035 | ||||||||||||
| 2025-08-25 | 10:25:07 | SOFI | 2026-01-16 | 144 | 26.105 | ||||||||||||
| 2025-08-25 | 10:24:19 | SOFI | 2025-08-29 | 4 | 26.035 | ||||||||||||
| 2025-08-25 | 10:24:19 | SOFI | 2025-08-29 | 4 | 26.035 | ||||||||||||
| 2025-08-25 | 10:24:19 | SOFI | 2025-08-29 | 4 | 26.035 | ||||||||||||
| 2025-08-25 | 10:23:17 | SOFI | 2026-01-16 | 144 | 26.005 | ||||||||||||
| 2025-08-25 | 10:23:18 | SOFI | 2025-08-29 | 4 | 26.015 | ||||||||||||
| 2025-08-25 | 10:23:11 | SOFI | 2026-02-20 | 179 | 25.9845 | ||||||||||||
| 2025-08-25 | 10:21:37 | SOFI | 2025-08-29 | 4 | 26.005 | ||||||||||||
| 2025-08-25 | 10:19:17 | SOFI | 2025-12-19 | 116 | 25.99 | ||||||||||||
| 2025-08-25 | 10:19:11 | SOFI | 2025-08-29 | 4 | 25.965 | ||||||||||||
| 2025-08-25 | 10:18:13 | SOFI | 2025-09-05 | 11 | 25.945 | ||||||||||||
| 2025-08-25 | 10:17:26 | SOFI | 2025-08-29 | 4 | 25.905 | ||||||||||||
| 2025-08-25 | 10:17:05 | SOFI | 2025-09-19 | 25 | 25.9145 | ||||||||||||
| 2025-08-25 | 10:16:58 | SOFI | 2025-09-05 | 11 | 25.885 | ||||||||||||
| 2025-08-25 | 10:16:50 | SOFI | 2025-09-05 | 11 | 25.885 | ||||||||||||
| 2025-08-25 | 10:16:48 | SOFI | 2025-09-05 | 11 | 25.915 | ||||||||||||
| 2025-08-25 | 10:16:50 | SOFI | 2025-09-05 | 11 | 25.885 | ||||||||||||
| 2025-08-25 | 10:16:48 | SOFI | 2025-09-05 | 11 | 25.915 | ||||||||||||
| 2025-08-25 | 10:16:48 | SOFI | 2025-09-05 | 11 | 25.915 | ||||||||||||
| 2025-08-25 | 10:16:46 | SOFI | 2025-09-05 | 11 | 25.905 | ||||||||||||
| 2025-08-25 | 10:16:12 | SOFI | 2025-08-29 | 4 | 25.93 | ||||||||||||
| 2025-08-25 | 10:15:59 | SOFI | 2025-08-29 | 4 | 25.905 | ||||||||||||
| 2025-08-25 | 10:15:59 | SOFI | 2025-08-29 | 4 | 25.905 | ||||||||||||
| 2025-08-25 | 10:15:48 | SOFI | 2025-09-19 | 25 | 25.905 | ||||||||||||
| 2025-08-25 | 10:15:35 | SOFI | 2025-09-12 | 18 | 25.865 | ||||||||||||
| 2025-08-25 | 10:15:35 | SOFI | 2025-09-12 | 18 | 25.865 | ||||||||||||
| 2025-08-25 | 10:15:30 | SOFI | 2025-08-29 | 4 | 25.865 | ||||||||||||
| 2025-08-25 | 10:15:30 | SOFI | 2025-08-29 | 4 | 25.865 | ||||||||||||
| 2025-08-25 | 10:14:17 | SOFI | 2027-01-15 | 508 | 25.845 | ||||||||||||
| 2025-08-25 | 10:13:55 | SOFI | 2025-09-19 | 25 | 25.8042 | ||||||||||||
| 2025-08-25 | 10:13:36 | SOFI | 2027-01-15 | 508 | 25.825 | ||||||||||||
| 2025-08-25 | 10:13:33 | SOFI | 2025-09-19 | 25 | 25.805 | ||||||||||||
| 2025-08-25 | 10:13:16 | SOFI | 2025-08-29 | 4 | 25.805 | ||||||||||||
| 2025-08-25 | 10:10:45 | SOFI | 2025-08-29 | 4 | 25.755 | ||||||||||||
| 2025-08-25 | 10:09:01 | SOFI | 2025-08-29 | 4 | 25.735 | ||||||||||||
| 2025-08-25 | 10:09:01 | SOFI | 2025-08-29 | 4 | 25.735 | ||||||||||||
| 2025-08-25 | 10:08:42 | SOFI | 2025-09-05 | 11 | 25.745 | ||||||||||||
| 2025-08-25 | 10:07:37 | SOFI | 2025-08-29 | 4 | 25.665 | ||||||||||||
| 2025-08-25 | 10:07:37 | SOFI | 2025-08-29 | 4 | 25.675 | ||||||||||||
| 2025-08-25 | 10:06:41 | SOFI | 2025-08-29 | 4 | 25.625 | ||||||||||||
| 2025-08-25 | 10:06:42 | SOFI | 2025-08-29 | 4 | 25.625 | ||||||||||||
| 2025-08-25 | 10:05:04 | SOFI | 2025-10-17 | 53 | 25.645 | ||||||||||||
| 2025-08-25 | 10:05:01 | SOFI | 2025-10-17 | 53 | 25.635 | ||||||||||||
| 2025-08-25 | 10:04:28 | SOFI | 2025-09-19 | 25 | 25.605 | ||||||||||||
| 2025-08-25 | 10:04:27 | SOFI | 2025-08-29 | 4 | 25.5542 | ||||||||||||
| 2025-08-25 | 10:04:28 | SOFI | 2025-09-19 | 25 | 25.615 | ||||||||||||
| 2025-08-25 | 10:04:24 | SOFI | 2025-09-19 | 25 | 25.545 | ||||||||||||
| 2025-08-25 | 10:04:12 | SOFI | 2025-10-17 | 53 | 25.535 | ||||||||||||
| 2025-08-25 | 10:04:05 | SOFI | 2025-10-17 | 53 | 25.5354 | ||||||||||||
| 2025-08-25 | 10:04:06 | SOFI | 2025-10-17 | 53 | 25.535 | ||||||||||||
| 2025-08-25 | 10:03:29 | SOFI | 2025-10-17 | 53 | 25.455 | ||||||||||||
| 2025-08-25 | 10:03:27 | SOFI | 2025-10-17 | 53 | 25.455 | ||||||||||||
| 2025-08-25 | 10:03:22 | SOFI | 2025-11-21 | 88 | 25.4701 | ||||||||||||
| 2025-08-25 | 10:02:56 | SOFI | 2025-08-29 | 4 | 25.425 | ||||||||||||
| 2025-08-25 | 10:01:19 | SOFI | 2025-08-29 | 4 | 25.325 | ||||||||||||
| 2025-08-25 | 10:01:03 | SOFI | 2025-08-29 | 4 | 25.305 | ||||||||||||
| 2025-08-25 | 09:58:33 | SOFI | 2025-08-29 | 4 | 25.385 | ||||||||||||
| 2025-08-25 | 09:58:33 | SOFI | 2025-08-29 | 4 | 25.385 | ||||||||||||
| 2025-08-25 | 09:58:28 | SOFI | 2025-11-21 | 88 | 25.375 | ||||||||||||
| 2025-08-25 | 09:58:28 | SOFI | 2025-10-17 | 53 | 25.375 | ||||||||||||
| 2025-08-25 | 09:58:25 | SOFI | 2025-10-17 | 53 | 25.345 | ||||||||||||
| 2025-08-25 | 09:58:25 | SOFI | 2025-10-17 | 53 | 25.345 | ||||||||||||
| 2025-08-25 | 09:58:20 | SOFI | 2025-09-26 | 32 | 25.355 | ||||||||||||
| 2025-08-25 | 09:57:45 | SOFI | 2025-10-17 | 53 | 25.265 | ||||||||||||
| 2025-08-25 | 09:57:45 | SOFI | 2025-10-17 | 53 | 25.265 | ||||||||||||
| 2025-08-25 | 09:57:31 | SOFI | 2025-10-17 | 53 | 25.265 | ||||||||||||
| 2025-08-25 | 09:57:31 | SOFI | 2025-10-17 | 53 | 25.265 | ||||||||||||
| 2025-08-25 | 09:57:29 | SOFI | 2025-10-17 | 53 | 25.245 | ||||||||||||
| 2025-08-25 | 09:57:26 | SOFI | 2025-10-17 | 53 | 25.225 | ||||||||||||
| 2025-08-25 | 09:57:26 | SOFI | 2025-10-17 | 53 | 25.225 | ||||||||||||
| 2025-08-25 | 09:57:24 | SOFI | 2025-10-17 | 53 | 25.235 | ||||||||||||
| 2025-08-25 | 09:57:24 | SOFI | 2025-10-17 | 53 | 25.235 | ||||||||||||
| 2025-08-25 | 09:56:59 | SOFI | 2025-10-17 | 53 | 25.185 | ||||||||||||
| 2025-08-25 | 09:56:45 | SOFI | 2025-12-19 | 116 | 25.1849 | ||||||||||||
| 2025-08-25 | 09:51:40 | SOFI | 2025-09-05 | 11 | 24.9158 | ||||||||||||
| 2025-08-25 | 09:49:02 | SOFI | 2025-09-05 | 11 | 24.915 | ||||||||||||
| 2025-08-25 | 09:49:02 | SOFI | 2025-09-05 | 11 | 24.915 | ||||||||||||
| 2025-08-25 | 09:48:42 | SOFI | 2025-08-29 | 4 | 24.895 | ||||||||||||
| 2025-08-25 | 09:48:42 | SOFI | 2025-08-29 | 4 | 24.895 | ||||||||||||
| 2025-08-25 | 09:48:10 | SOFI | 2025-08-29 | 4 | 24.885 | ||||||||||||
| 2025-08-25 | 09:48:10 | SOFI | 2025-08-29 | 4 | 24.885 | ||||||||||||
| 2025-08-25 | 09:46:46 | SOFI | 2025-10-17 | 53 | 24.995 | ||||||||||||
| 2025-08-25 | 09:46:46 | SOFI | 2025-10-17 | 53 | 24.995 | ||||||||||||
| 2025-08-25 | 09:44:51 | SOFI | 2025-08-29 | 4 | 25.1151 | ||||||||||||
| 2025-08-25 | 09:44:32 | SOFI | 2025-08-29 | 4 | 25.11 | ||||||||||||
| 2025-08-25 | 09:44:32 | SOFI | 2025-08-29 | 4 | 25.11 | ||||||||||||
| 2025-08-25 | 09:43:53 | SOFI | 2025-09-19 | 25 | 25.185 | ||||||||||||
| 2025-08-25 | 09:43:37 | SOFI | 2025-09-19 | 25 | 25.205 | ||||||||||||
| 2025-08-25 | 09:43:34 | SOFI | 2025-09-12 | 18 | 25.195 | ||||||||||||
| 2025-08-25 | 09:43:08 | SOFI | 2025-08-29 | 4 | 25.105 | ||||||||||||
| 2025-08-25 | 09:42:01 | SOFI | 2025-08-29 | 4 | 25.075 | ||||||||||||
| 2025-08-25 | 09:42:00 | SOFI | 2025-09-05 | 11 | 25.085 | ||||||||||||
| 2025-08-25 | 09:42:01 | SOFI | 2025-08-29 | 4 | 25.075 | ||||||||||||
| 2025-08-25 | 09:42:00 | SOFI | 2025-09-05 | 11 | 25.0757 | ||||||||||||
| 2025-08-25 | 09:41:22 | SOFI | 2026-01-16 | 144 | 25.0742 | ||||||||||||
| 2025-08-25 | 09:41:22 | SOFI | 2026-01-16 | 144 | 25.0742 | ||||||||||||
| 2025-08-25 | 09:40:04 | SOFI | 2025-09-05 | 11 | 25.0854 | ||||||||||||
| 2025-08-25 | 09:40:04 | SOFI | 2025-09-05 | 11 | 25.065 | ||||||||||||
| 2025-08-25 | 09:39:08 | SOFI | 2025-08-29 | 4 | 25.175 | ||||||||||||
| 2025-08-25 | 09:39:01 | SOFI | 2025-08-29 | 4 | 25.155 | ||||||||||||
| 2025-08-25 | 09:38:56 | SOFI | 2025-08-29 | 4 | 25.1443 | ||||||||||||
| 2025-08-25 | 09:36:49 | SOFI | 2025-08-29 | 4 | 24.945 | ||||||||||||
| 2025-08-25 | 09:36:24 | SOFI | 2025-08-29 | 4 | 24.8943 | ||||||||||||
| 2025-08-25 | 09:36:24 | SOFI | 2025-08-29 | 4 | 24.895 | ||||||||||||
| 2025-08-25 | 09:35:17 | SOFI | 2026-01-16 | 144 | 24.895 | ||||||||||||
| 2025-08-25 | 09:35:17 | SOFI | 2026-01-16 | 144 | 24.895 | ||||||||||||
| 2025-08-25 | 09:35:07 | SOFI | 2025-08-29 | 4 | 24.9456 | ||||||||||||
| 2025-08-25 | 09:34:55 | SOFI | 2025-08-29 | 4 | 24.915 | ||||||||||||
| 2025-08-25 | 09:34:38 | SOFI | 2025-09-19 | 25 | 24.915 | ||||||||||||
| 2025-08-25 | 09:33:28 | SOFI | 2025-09-19 | 25 | 25.0844 | ||||||||||||
| 2025-08-25 | 09:33:07 | SOFI | 2025-08-29 | 4 | 25.085 | ||||||||||||
| 2025-08-25 | 09:32:43 | SOFI | 2025-08-29 | 4 | 25.265 | ||||||||||||
| 2025-08-25 | 09:32:11 | SOFI | 2025-09-05 | 11 | 25.335 | ||||||||||||
| 2025-08-25 | 09:32:11 | SOFI | 2025-09-05 | 11 | 25.335 | ||||||||||||
| 2025-08-25 | 09:32:04 | SOFI | 2025-10-17 | 53 | 25.475 | ||||||||||||
| 2025-08-25 | 09:32:05 | SOFI | 2025-10-17 | 53 | 25.475 | ||||||||||||
| 2025-08-25 | 09:32:02 | SOFI | 2025-10-17 | 53 | 25.535 | ||||||||||||
| 2025-08-25 | 09:32:02 | SOFI | 2025-10-17 | 53 | 25.4858 | ||||||||||||
| 2025-08-25 | 09:31:45 | SOFI | 2025-10-17 | 53 | 25.485 | ||||||||||||
| 2025-08-25 | 09:31:44 | SOFI | 2025-10-17 | 53 | 25.495 | ||||||||||||
| 2025-08-25 | 09:31:38 | SOFI | 2025-10-17 | 53 | 25.405 | ||||||||||||
| 2025-08-25 | 09:31:36 | SOFI | 2025-08-29 | 4 | 25.4101 | ||||||||||||
| 2025-08-25 | 09:31:29 | SOFI | 2025-08-29 | 4 | 25.37 | ||||||||||||
| 2025-08-25 | 09:31:14 | SOFI | 2025-12-19 | 116 | 25.3353 | ||||||||||||
| 2025-08-25 | 09:31:09 | SOFI | 2025-10-17 | 53 | 25.469 | ||||||||||||
| 2025-08-25 | 09:31:07 | SOFI | 2025-10-17 | 53 | 25.495 | ||||||||||||
| 2025-08-25 | 09:31:07 | SOFI | 2025-10-17 | 53 | 25.485 | ||||||||||||
| 2025-08-25 | 09:30:46 | SOFI | 2025-10-17 | 53 | 25.365 | ||||||||||||
| 2025-08-25 | 09:30:48 | SOFI | 2025-09-19 | 25 | 25.435 | ||||||||||||
| 2025-08-25 | 09:30:36 | SOFI | 2025-10-17 | 53 | 25.315 | ||||||||||||
| 2025-08-25 | 09:30:20 | SOFI | 2025-08-29 | 4 | 25.24 | ||||||||||||
| 2025-08-25 | 09:30:08 | SOFI | 2027-01-15 | 508 | 25.32 | ||||||||||||
| 2025-08-25 | 09:30:06 | SOFI | 2027-01-15 | 508 | 25.215 | ||||||||||||
| 2025-08-25 | 09:30:00 | SOFI | 2025-08-29 | 4 | 25.135 | ||||||||||||
| 2025-08-25 | 09:30:02 | SOFI | 2027-01-15 | 508 | 25.085 | ||||||||||||
| 2025-08-25 | 09:30:01 | SOFI | 2025-08-29 | 4 | 25.1403 | ||||||||||||
| 2025-08-22 | 15:59:40 | SOFI | 2025-08-29 | 7 | 25.005 | ||||||||||||
| 2025-08-22 | 15:58:00 | SOFI | 2025-09-05 | 14 | 24.975 | ||||||||||||
| 2025-08-22 | 15:55:13 | SOFI | 2025-08-22 | 0 | 25.045 | ||||||||||||
| 2025-08-22 | 15:55:00 | SOFI | 2025-08-22 | 0 | 25.025 | ||||||||||||
| 2025-08-22 | 15:52:14 | SOFI | 2025-08-22 | 0 | 25.015 | ||||||||||||
| 2025-08-22 | 15:50:00 | SOFI | 2026-02-20 | 182 | 25.0048 | ||||||||||||
| 2025-08-22 | 15:50:00 | SOFI | 2025-08-22 | 0 | 25.0035 | ||||||||||||
| 2025-08-22 | 15:49:03 | SOFI | 2025-10-17 | 56 | 24.995 | ||||||||||||
| 2025-08-22 | 15:49:03 | SOFI | 2025-10-17 | 56 | 24.995 | ||||||||||||
| 2025-08-22 | 15:43:43 | SOFI | 2025-08-22 | 0 | 25.035 | ||||||||||||
| 2025-08-22 | 15:38:43 | SOFI | 2025-08-22 | 0 | 25.015 | ||||||||||||
| 2025-08-22 | 15:38:13 | SOFI | 2025-09-05 | 14 | 24.995 | ||||||||||||
| 2025-08-22 | 15:37:48 | SOFI | 2025-09-05 | 14 | 24.985 | ||||||||||||
| 2025-08-22 | 15:37:33 | SOFI | 2025-08-29 | 7 | 24.985 | ||||||||||||
| 2025-08-22 | 15:36:15 | SOFI | 2025-09-19 | 28 | 24.985 | ||||||||||||
| 2025-08-22 | 15:36:15 | SOFI | 2025-09-19 | 28 | 24.985 | ||||||||||||
| 2025-08-22 | 15:36:15 | SOFI | 2025-09-19 | 28 | 24.985 | ||||||||||||
| 2025-08-22 | 15:34:26 | SOFI | 2025-08-22 | 0 | 24.975 | ||||||||||||
| 2025-08-22 | 15:33:23 | SOFI | 2025-08-29 | 7 | 24.995 | ||||||||||||
| 2025-08-22 | 15:33:05 | SOFI | 2025-08-29 | 7 | 25.005 | ||||||||||||
| 2025-08-22 | 15:31:41 | SOFI | 2025-08-22 | 0 | 25.015 | ||||||||||||
| 2025-08-22 | 15:30:20 | SOFI | 2025-08-29 | 7 | 25.015 | ||||||||||||
| 2025-08-22 | 15:30:20 | SOFI | 2025-08-29 | 7 | 25.025 | ||||||||||||
| 2025-08-22 | 15:29:48 | SOFI | 2025-08-22 | 0 | 25.015 | ||||||||||||
| 2025-08-22 | 15:28:32 | SOFI | 2025-10-17 | 56 | 25.025 | ||||||||||||
| 2025-08-22 | 15:23:27 | SOFI | 2025-08-29 | 7 | 25.015 | ||||||||||||
| 2025-08-22 | 15:21:11 | SOFI | 2025-11-21 | 91 | 25.035 | ||||||||||||
| 2025-08-22 | 15:18:46 | SOFI | 2025-08-22 | 0 | 25.005 | ||||||||||||
| 2025-08-22 | 15:18:46 | SOFI | 2025-08-22 | 0 | 25.005 | ||||||||||||
| 2025-08-22 | 15:17:36 | SOFI | 2025-08-22 | 0 | 25.025 | ||||||||||||
| 2025-08-22 | 15:17:37 | SOFI | 2025-08-22 | 0 | 25.015 | ||||||||||||
| 2025-08-22 | 15:17:37 | SOFI | 2025-08-22 | 0 | 25.015 | ||||||||||||
| 2025-08-22 | 15:17:36 | SOFI | 2025-08-22 | 0 | 25.015 | ||||||||||||
| 2025-08-22 | 15:17:04 | SOFI | 2026-01-16 | 147 | 25.005 | ||||||||||||
| 2025-08-22 | 15:17:04 | SOFI | 2026-01-16 | 147 | 25.005 | ||||||||||||
| 2025-08-22 | 15:17:04 | SOFI | 2026-01-16 | 147 | 25.005 | ||||||||||||
| 2025-08-22 | 15:12:11 | SOFI | 2026-06-18 | 300 | 25.035 | ||||||||||||
| 2025-08-22 | 15:12:11 | SOFI | 2026-06-18 | 300 | 25.035 | ||||||||||||
| 2025-08-22 | 15:08:48 | SOFI | 2025-08-22 | 0 | 24.985 | ||||||||||||
| 2025-08-22 | 15:08:48 | SOFI | 2025-08-22 | 0 | 24.985 | ||||||||||||
| 2025-08-22 | 15:07:40 | SOFI | 2025-08-29 | 7 | 24.995 | ||||||||||||
| 2025-08-22 | 15:07:10 | SOFI | 2025-08-29 | 7 | 24.995 | ||||||||||||
| 2025-08-22 | 15:06:54 | SOFI | 2025-08-22 | 0 | 25.005 | ||||||||||||
| 2025-08-22 | 15:06:54 | SOFI | 2025-08-22 | 0 | 25.005 | ||||||||||||
| 2025-08-22 | 15:06:30 | SOFI | 2025-08-22 | 0 | 25.015 | ||||||||||||
| 2025-08-22 | 15:05:01 | SOFI | 2025-08-29 | 7 | 25.025 | ||||||||||||
| 2025-08-22 | 15:03:49 | SOFI | 2026-01-16 | 147 | 25.005 | ||||||||||||
| 2025-08-22 | 14:56:19 | SOFI | 2026-01-16 | 147 | 24.865 | ||||||||||||
| 2025-08-22 | 14:56:19 | SOFI | 2026-01-16 | 147 | 24.865 | ||||||||||||
| 2025-08-22 | 14:56:19 | SOFI | 2026-01-16 | 147 | 24.865 | ||||||||||||
| 2025-08-22 | 14:55:43 | SOFI | 2025-09-12 | 21 | 24.865 | ||||||||||||
| 2025-08-22 | 14:52:01 | SOFI | 2025-08-29 | 7 | 24.925 | ||||||||||||
| 2025-08-22 | 14:42:42 | SOFI | 2025-08-29 | 7 | 24.91 | ||||||||||||
| 2025-08-22 | 14:42:26 | SOFI | 2025-08-29 | 7 | 24.915 | ||||||||||||
| 2025-08-22 | 14:41:46 | SOFI | 2025-08-22 | 0 | 24.915 | ||||||||||||
| 2025-08-22 | 14:41:22 | SOFI | 2025-08-22 | 0 | 24.915 | ||||||||||||
| 2025-08-22 | 14:39:08 | SOFI | 2025-09-19 | 28 | 24.955 | ||||||||||||
| 2025-08-22 | 14:39:08 | SOFI | 2025-09-19 | 28 | 24.955 | ||||||||||||
| 2025-08-22 | 14:36:37 | SOFI | 2025-09-05 | 14 | 24.965 | ||||||||||||
| 2025-08-22 | 14:36:37 | SOFI | 2025-09-05 | 14 | 24.965 | ||||||||||||
| 2025-08-22 | 14:35:23 | SOFI | 2025-09-05 | 14 | 24.965 | ||||||||||||
| 2025-08-22 | 14:35:07 | SOFI | 2025-09-05 | 14 | 24.965 | ||||||||||||
| 2025-08-22 | 14:35:06 | SOFI | 2025-09-05 | 14 | 24.965 | ||||||||||||
| 2025-08-22 | 14:34:59 | SOFI | 2025-09-05 | 14 | 24.975 | ||||||||||||
| 2025-08-22 | 14:34:59 | SOFI | 2025-09-05 | 14 | 24.965 | ||||||||||||
| 2025-08-22 | 14:34:48 | SOFI | 2025-09-05 | 14 | 24.985 | ||||||||||||
| 2025-08-22 | 14:34:48 | SOFI | 2025-09-05 | 14 | 24.985 | ||||||||||||
| 2025-08-22 | 14:32:04 | SOFI | 2025-09-05 | 14 | 24.945 | ||||||||||||
| 2025-08-22 | 14:32:04 | SOFI | 2025-09-05 | 14 | 24.945 | ||||||||||||
| 2025-08-22 | 14:32:04 | SOFI | 2025-09-05 | 14 | 24.945 | ||||||||||||
| 2025-08-22 | 14:23:21 | SOFI | 2026-02-20 | 182 | 24.955 | ||||||||||||
| 2025-08-22 | 14:23:21 | SOFI | 2026-02-20 | 182 | 24.955 | ||||||||||||
| 2025-08-22 | 14:19:06 | SOFI | 2025-09-26 | 35 | 24.9743 | ||||||||||||
| 2025-08-22 | 14:17:27 | SOFI | 2025-08-22 | 0 | 24.965 | ||||||||||||
| 2025-08-22 | 14:17:27 | SOFI | 2025-08-22 | 0 | 24.965 | ||||||||||||
| 2025-08-22 | 14:11:18 | SOFI | 2025-08-22 | 0 | 25.035 | ||||||||||||
| 2025-08-22 | 14:09:51 | SOFI | 2025-08-29 | 7 | 25.035 | ||||||||||||
| 2025-08-22 | 14:09:43 | SOFI | 2025-10-17 | 56 | 25.045 | ||||||||||||
| 2025-08-22 | 14:08:57 | SOFI | 2025-08-22 | 0 | 25.035 | ||||||||||||
| 2025-08-22 | 14:08:56 | SOFI | 2025-08-29 | 7 | 25.035 | ||||||||||||
| 2025-08-22 | 14:08:57 | SOFI | 2025-08-22 | 0 | 25.035 | ||||||||||||
| 2025-08-22 | 14:07:27 | SOFI | 2026-01-16 | 147 | 25.025 | ||||||||||||
| 2025-08-22 | 14:07:27 | SOFI | 2026-01-16 | 147 | 25.025 | ||||||||||||
| 2025-08-22 | 14:06:47 | SOFI | 2025-08-22 | 0 | 25.045 | ||||||||||||
| 2025-08-22 | 14:06:47 | SOFI | 2025-08-22 | 0 | 25.0443 | ||||||||||||
| 2025-08-22 | 14:06:45 | SOFI | 2025-08-29 | 7 | 25.055 | ||||||||||||
| 2025-08-22 | 14:02:35 | SOFI | 2025-10-17 | 56 | 25.0857 | ||||||||||||
| 2025-08-22 | 14:02:35 | SOFI | 2025-10-17 | 56 | 25.085 | ||||||||||||
| 2025-08-22 | 13:59:45 | SOFI | 2025-09-26 | 35 | 25.085 | ||||||||||||
| 2025-08-22 | 13:59:12 | SOFI | 2025-08-22 | 0 | 25.095 | ||||||||||||
| 2025-08-22 | 13:58:03 | SOFI | 2025-09-05 | 14 | 25.115 | ||||||||||||
| 2025-08-22 | 13:55:43 | SOFI | 2025-08-29 | 7 | 25.165 | ||||||||||||
| 2025-08-22 | 13:54:42 | SOFI | 2025-08-29 | 7 | 25.1458 | ||||||||||||
| 2025-08-22 | 13:51:43 | SOFI | 2025-10-17 | 56 | 25.185 | ||||||||||||
| 2025-08-22 | 13:50:22 | SOFI | 2025-08-22 | 0 | 25.175 | ||||||||||||
| 2025-08-22 | 13:50:22 | SOFI | 2025-08-22 | 0 | 25.175 | ||||||||||||
| 2025-08-22 | 13:49:44 | SOFI | 2025-10-17 | 56 | 25.215 | ||||||||||||
| 2025-08-22 | 13:44:23 | SOFI | 2025-09-12 | 21 | 25.175 | ||||||||||||
| 2025-08-22 | 13:44:15 | SOFI | 2026-09-18 | 392 | 25.155 | ||||||||||||
| 2025-08-22 | 13:41:23 | SOFI | 2025-08-22 | 0 | 25.145 | ||||||||||||
| 2025-08-22 | 13:33:05 | SOFI | 2025-08-22 | 0 | 25.125 | ||||||||||||
| 2025-08-22 | 13:30:49 | SOFI | 2025-08-22 | 0 | 25.155 | ||||||||||||
| 2025-08-22 | 13:20:21 | SOFI | 2025-08-29 | 7 | 25.115 | ||||||||||||
| 2025-08-22 | 13:18:54 | SOFI | 2025-08-22 | 0 | 25.085 | ||||||||||||
| 2025-08-22 | 13:18:55 | SOFI | 2025-08-22 | 0 | 25.085 | ||||||||||||
| 2025-08-22 | 13:13:22 | SOFI | 2025-08-29 | 7 | 25.125 | ||||||||||||
| 2025-08-22 | 13:11:30 | SOFI | 2025-08-22 | 0 | 25.215 | ||||||||||||
| 2025-08-22 | 13:10:21 | SOFI | 2025-08-22 | 0 | 25.185 | ||||||||||||
| 2025-08-22 | 13:09:52 | SOFI | 2025-09-19 | 28 | 25.175 | ||||||||||||
| 2025-08-22 | 13:09:52 | SOFI | 2025-08-29 | 7 | 25.175 | ||||||||||||
| 2025-08-22 | 13:08:08 | SOFI | 2025-09-05 | 14 | 25.185 | ||||||||||||
| 2025-08-22 | 13:08:03 | SOFI | 2025-10-17 | 56 | 25.175 | ||||||||||||
| 2025-08-22 | 13:08:02 | SOFI | 2025-10-17 | 56 | 25.175 | ||||||||||||
| 2025-08-22 | 13:08:03 | SOFI | 2025-10-17 | 56 | 25.175 | ||||||||||||
| 2025-08-22 | 13:08:03 | SOFI | 2025-10-17 | 56 | 25.175 | ||||||||||||
| 2025-08-22 | 13:07:42 | SOFI | 2025-09-19 | 28 | 25.165 | ||||||||||||
| 2025-08-22 | 13:07:39 | SOFI | 2025-09-19 | 28 | 25.165 | ||||||||||||
| 2025-08-22 | 13:07:39 | SOFI | 2025-09-19 | 28 | 25.165 | ||||||||||||
| 2025-08-22 | 13:07:30 | SOFI | 2025-09-19 | 28 | 25.175 | ||||||||||||
| 2025-08-22 | 13:07:30 | SOFI | 2025-09-19 | 28 | 25.175 | ||||||||||||
| 2025-08-22 | 13:07:27 | SOFI | 2025-09-19 | 28 | 25.165 | ||||||||||||
| 2025-08-22 | 13:07:20 | SOFI | 2025-09-19 | 28 | 25.165 | ||||||||||||
| 2025-08-22 | 13:07:20 | SOFI | 2025-09-19 | 28 | 25.165 | ||||||||||||
| 2025-08-22 | 13:07:16 | SOFI | 2025-09-19 | 28 | 25.165 | ||||||||||||
| 2025-08-22 | 13:07:16 | SOFI | 2025-09-19 | 28 | 25.165 | ||||||||||||
| 2025-08-22 | 13:07:02 | SOFI | 2025-09-19 | 28 | 25.155 | ||||||||||||
| 2025-08-22 | 13:07:03 | SOFI | 2025-09-19 | 28 | 25.165 | ||||||||||||
| 2025-08-22 | 13:07:00 | SOFI | 2025-08-22 | 0 | 25.15 | ||||||||||||
| 2025-08-22 | 13:07:02 | SOFI | 2025-09-19 | 28 | 25.155 | ||||||||||||
| 2025-08-22 | 13:06:58 | SOFI | 2025-09-19 | 28 | 25.145 | ||||||||||||
| 2025-08-22 | 13:07:00 | SOFI | 2025-10-17 | 56 | 25.155 | ||||||||||||
| 2025-08-22 | 13:07:00 | SOFI | 2025-08-22 | 0 | 25.15 | ||||||||||||
| 2025-08-22 | 13:06:58 | SOFI | 2025-09-19 | 28 | 25.145 | ||||||||||||
| 2025-08-22 | 13:06:56 | SOFI | 2025-09-19 | 28 | 25.135 | ||||||||||||
| 2025-08-22 | 13:06:53 | SOFI | 2025-09-19 | 28 | 25.135 | ||||||||||||
| 2025-08-22 | 13:03:33 | SOFI | 2025-08-22 | 0 | 25.075 | ||||||||||||
| 2025-08-22 | 12:59:08 | SOFI | 2025-08-22 | 0 | 25.045 | ||||||||||||
| 2025-08-22 | 12:59:08 | SOFI | 2026-01-16 | 147 | 25.045 | ||||||||||||
| 2025-08-22 | 12:56:50 | SOFI | 2025-08-22 | 0 | 24.995 | ||||||||||||
| 2025-08-22 | 12:52:11 | SOFI | 2025-09-19 | 28 | 25.005 | ||||||||||||
| 2025-08-22 | 12:50:45 | SOFI | 2025-09-19 | 28 | 25.025 | ||||||||||||
| 2025-08-22 | 12:50:45 | SOFI | 2025-09-19 | 28 | 25.025 | ||||||||||||
| 2025-08-22 | 12:50:37 | SOFI | 2025-09-19 | 28 | 25.015 | ||||||||||||
| 2025-08-22 | 12:50:27 | SOFI | 2025-09-19 | 28 | 25.005 | ||||||||||||
| 2025-08-22 | 12:50:22 | SOFI | 2025-09-19 | 28 | 25.005 | ||||||||||||
| 2025-08-22 | 12:50:20 | SOFI | 2025-09-19 | 28 | 25.005 | ||||||||||||
| 2025-08-22 | 12:50:20 | SOFI | 2025-09-19 | 28 | 25.005 | ||||||||||||
| 2025-08-22 | 12:50:18 | SOFI | 2025-09-19 | 28 | 24.995 | ||||||||||||
| 2025-08-22 | 12:50:18 | SOFI | 2025-09-19 | 28 | 24.995 | ||||||||||||
| 2025-08-22 | 12:50:15 | SOFI | 2025-09-19 | 28 | 25.0051 | ||||||||||||
| 2025-08-22 | 12:50:15 | SOFI | 2025-09-19 | 28 | 25.005 | ||||||||||||
| 2025-08-22 | 12:50:15 | SOFI | 2025-09-19 | 28 | 25.0051 | ||||||||||||
| 2025-08-22 | 12:50:12 | SOFI | 2025-09-19 | 28 | 25.005 | ||||||||||||
| 2025-08-22 | 12:50:10 | SOFI | 2025-09-19 | 28 | 24.995 | ||||||||||||
| 2025-08-22 | 12:50:10 | SOFI | 2025-09-19 | 28 | 24.995 | ||||||||||||
| 2025-08-22 | 12:46:25 | SOFI | 2025-09-19 | 28 | 25.035 | ||||||||||||
| 2025-08-22 | 12:46:23 | SOFI | 2025-10-17 | 56 | 25.035 | ||||||||||||
| 2025-08-22 | 12:45:41 | SOFI | 2026-01-16 | 147 | 25.025 | ||||||||||||
| 2025-08-22 | 12:45:36 | SOFI | 2026-01-16 | 147 | 25.015 | ||||||||||||
| 2025-08-22 | 12:41:34 | SOFI | 2025-08-29 | 7 | 25.025 | ||||||||||||
| 2025-08-22 | 12:37:20 | SOFI | 2025-10-17 | 56 | 24.935 | ||||||||||||
| 2025-08-22 | 12:37:20 | SOFI | 2025-10-17 | 56 | 24.935 | ||||||||||||
| 2025-08-22 | 12:32:58 | SOFI | 2025-09-05 | 14 | 24.995 | ||||||||||||
| 2025-08-22 | 12:32:59 | SOFI | 2025-09-05 | 14 | 24.985 | ||||||||||||
| 2025-08-22 | 12:32:29 | SOFI | 2025-08-29 | 7 | 24.985 | ||||||||||||
| 2025-08-22 | 12:32:29 | SOFI | 2025-08-29 | 7 | 24.985 | ||||||||||||
| 2025-08-22 | 12:31:50 | SOFI | 2026-02-20 | 182 | 25.005 | ||||||||||||
| 2025-08-22 | 12:31:50 | SOFI | 2026-02-20 | 182 | 25.005 | ||||||||||||
| 2025-08-22 | 12:31:50 | SOFI | 2026-02-20 | 182 | 25.005 | ||||||||||||
| 2025-08-22 | 12:27:49 | SOFI | 2025-10-17 | 56 | 24.925 | ||||||||||||
| 2025-08-22 | 12:27:49 | SOFI | 2025-10-17 | 56 | 24.925 |
